2015-11-02T09:35:00.050Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.472  34.594 1499.8982 09:34:43.81M
2015-11-02T09:35:00.230Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.472  34.594 1499.8988 09:34:44.05M
2015-11-02T09:35:00.435Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.473  34.594 1499.8999 09:34:44.23M
2015-11-02T09:35:00.640Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.473  34.594 1499.9001 09:34:44.43M
2015-11-02T09:35:00.845Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.474  34.595 1499.9016 09:34:44.63M
2015-11-02T09:35:01.045Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.475  34.596 1499.9030 09:34:44.83M
2015-11-02T09:35:01.250Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.479  34.600 1499.9078 09:34:45.05M
2015-11-02T09:35:01.450Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.479  34.600 1499.9084 09:34:45.25M
2015-11-02T09:35:01.655Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.479  34.600 1499.9086 09:34:45.45M
2015-11-02T09:35:01.860Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.475  34.595 1499.9041 09:34:45.65M
2015-11-02T09:35:02.060Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.474  34.595 1499.9030 09:34:45.85M
2015-11-02T09:35:02.265Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.475  34.595 1499.9033 09:34:46.06M
2015-11-02T09:35:02.465Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.474  34.594 1499.9041 09:34:46.26M
2015-11-02T09:35:02.670Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.474  34.594 1499.9054 09:34:46.46M
2015-11-02T09:35:02.870Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.471  34.591 1499.9016 09:34:46.66M
2015-11-02T09:35:03.075Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.471  34.590 1499.9017 09:34:46.86M
2015-11-02T09:35:03.275Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.471  34.590 1499.9015 09:34:47.08M
2015-11-02T09:35:03.480Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.471  34.590 1499.9017 09:34:47.27M
2015-11-02T09:35:03.685Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.470  34.590 1499.9011 09:34:47.47M
2015-11-02T09:35:03.890Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.476  34.595 1499.9069 09:34:47.68M
2015-11-02T09:35:04.090Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.476  34.596 1499.9066 09:34:47.88M
2015-11-02T09:35:04.296Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.483  34.602 1499.9147 09:34:48.09M
2015-11-02T09:35:04.518Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.484  34.603 1499.9158 09:34:48.29M
2015-11-02T09:35:04.700Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.484  34.603 1499.9153 09:34:48.51M
2015-11-02T09:35:04.905Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.484  34.604 1499.9149 09:34:48.69M
2015-11-02T09:35:05.105Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.483  34.603 1499.9131 09:34:48.89M
2015-11-02T09:35:05.310Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.483  34.604 1499.9126 09:34:49.11M
2015-11-02T09:35:05.510Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.483  34.604 1499.9120 09:34:49.31M
2015-11-02T09:35:05.718Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.483  34.604 1499.9108 09:34:49.50M
2015-11-02T09:35:05.920Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.483  34.604 1499.9105 09:34:49.71M
2015-11-02T09:35:06.120Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.482  34.604 1499.9087 09:34:49.91M
2015-11-02T09:35:06.325Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.482  34.604 1499.9077 09:34:50.12M
2015-11-02T09:35:06.525Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.481  34.603 1499.9067 09:34:50.32M
2015-11-02T09:35:06.730Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.481  34.603 1499.9075 09:34:50.52M
2015-11-02T09:35:06.935Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.481  34.602 1499.9078 09:34:50.72M
2015-11-02T09:35:07.135Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.481  34.602 1499.9077 09:34:50.92M
2015-11-02T09:35:07.340Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.481  34.602 1499.9070 09:34:51.14M
2015-11-02T09:35:07.540Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.483  34.605 1499.9097 09:34:51.34M
2015-11-02T09:35:07.745Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.483  34.604 1499.9093 09:34:51.54M
2015-11-02T09:35:07.950Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.482  34.604 1499.9102 09:34:51.74M
2015-11-02T09:35:08.150Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.482  34.604 1499.9103 09:34:51.93M
2015-11-02T09:35:08.358Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.482  34.603 1499.9106 09:34:52.15M
2015-11-02T09:35:08.556Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.477  34.599 1499.9063 09:34:52.35M
2015-11-02T09:35:08.760Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.477  34.598 1499.9065 09:34:52.55M
2015-11-02T09:35:08.980Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.476  34.597 1499.9053 09:34:52.75M
2015-11-02T09:35:09.165Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.475  34.596 1499.9053 09:34:52.96M
2015-11-02T09:35:09.370Z|I-OCEAN7-304-XXXX|  28.07  12.924  40.474  34.593 1499.9110 09:34:53.17M
2015-11-02T09:35:09.576Z|I-OCEAN7-304-XXXX|  28.08  12.925  40.479  34.597 1499.9174 09:34:53.37M
2015-11-02T09:35:09.775Z|I-OCEAN7-304-XXXX|  28.10  12.925  40.480  34.597 1499.9188 09:34:53.57M
2015-11-02T09:35:09.981Z|I-OCEAN7-304-XXXX|  28.14  12.925  40.480  34.598 1499.9202 09:34:53.77M
2015-11-02T09:35:10.183Z|I-OCEAN7-304-XXXX|  28.05  12.925  40.481  34.598 1499.9189 09:34:53.96M
2015-11-02T09:35:10.385Z|I-OCEAN7-304-XXXX|  28.08  12.925  40.478  34.596 1499.9170 09:34:54.18M
2015-11-02T09:35:10.585Z|I-OCEAN7-304-XXXX|  28.09  12.925  40.477  34.595 1499.9165 09:34:54.38M
2015-11-02T09:35:10.790Z|I-OCEAN7-304-XXXX|  28.09  12.925  40.477  34.594 1499.9163 09:34:54.58M
2015-11-02T09:35:10.995Z|I-OCEAN7-304-XXXX|  28.07  12.925  40.476  34.594 1499.9149 09:34:54.78M
2015-11-02T09:35:11.198Z|I-OCEAN7-304-XXXX|  28.05  12.925  40.476  34.593 1499.9132 09:34:55.00M
2015-11-02T09:35:11.401Z|I-OCEAN7-304-XXXX|  28.05  12.925  40.475  34.593 1499.9125 09:34:55.20M
2015-11-02T09:35:11.603Z|I-OCEAN7-304-XXXX|  28.05  12.925  40.474  34.592 1499.9115 09:34:55.39M
2015-11-02T09:35:11.801Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.474  34.592 1499.9099 09:34:55.59M
2015-11-02T09:35:12.005Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.474  34.592 1499.9092 09:34:55.79M
2015-11-02T09:35:12.216Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.474  34.593 1499.9077 09:34:56.01M
2015-11-02T09:35:12.416Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.474  34.593 1499.9069 09:34:56.21M
2015-11-02T09:35:12.621Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.473  34.593 1499.9059 09:34:56.41M
2015-11-02T09:35:12.826Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.473  34.593 1499.9055 09:34:56.61M
2015-11-02T09:35:13.026Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.473  34.595 1499.8994 09:34:56.81M
2015-11-02T09:35:13.226Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.474  34.596 1499.8981 09:34:57.03M
2015-11-02T09:35:13.446Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.474  34.597 1499.8978 09:34:57.23M
2015-11-02T09:35:13.636Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.475  34.598 1499.8984 09:34:57.44M
2015-11-02T09:35:13.838Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.476  34.599 1499.8987 09:34:57.63M
2015-11-02T09:35:14.038Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.475  34.599 1499.8979 09:34:57.82M
2015-11-02T09:35:14.245Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.476  34.599 1499.8989 09:34:58.04M
2015-11-02T09:35:14.446Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.477  34.600 1499.8993 09:34:58.24M
2015-11-02T09:35:14.651Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.478  34.601 1499.8999 09:34:58.44M
2015-11-02T09:35:14.851Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.479  34.601 1499.9005 09:34:58.64M
2015-11-02T09:35:15.056Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.479  34.602 1499.9006 09:34:58.84M
2015-11-02T09:35:15.261Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.479  34.602 1499.9021 09:34:59.06M
2015-11-02T09:35:15.461Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.480  34.602 1499.9037 09:34:59.26M
2015-11-02T09:35:15.661Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.481  34.603 1499.9050 09:34:59.46M
2015-11-02T09:35:15.866Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.482  34.604 1499.9063 09:34:59.65M
2015-11-02T09:35:16.066Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.482  34.604 1499.9076 09:34:59.85M
2015-11-02T09:35:16.271Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.482  34.603 1499.9086 09:35:00.07M
2015-11-02T09:35:16.479Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.481  34.602 1499.9082 09:35:00.27M
2015-11-02T09:35:16.681Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.480  34.601 1499.9073 09:35:00.47M
2015-11-02T09:35:16.881Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.479  34.600 1499.9072 09:35:00.67M
2015-11-02T09:35:17.088Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.479  34.600 1499.9069 09:35:00.87M
2015-11-02T09:35:17.291Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.478  34.599 1499.9059 09:35:01.09M
2015-11-02T09:35:17.491Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.478  34.599 1499.9059 09:35:01.29M
2015-11-02T09:35:17.696Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.477  34.598 1499.9058 09:35:01.49M
2015-11-02T09:35:17.916Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.477  34.598 1499.9055 09:35:01.69M
2015-11-02T09:35:18.101Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.477  34.597 1499.9059 09:35:01.90M
2015-11-02T09:35:18.306Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.482  34.603 1499.9122 09:35:02.10M
2015-11-02T09:35:18.506Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.483  34.603 1499.9132 09:35:02.30M
2015-11-02T09:35:18.711Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.484  34.604 1499.9150 09:35:02.50M
2015-11-02T09:35:18.911Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.485  34.605 1499.9152 09:35:02.70M
2015-11-02T09:35:19.116Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.486  34.606 1499.9161 09:35:02.90M
2015-11-02T09:35:19.318Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.479  34.600 1499.9097 09:35:03.12M
2015-11-02T09:35:19.521Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.478  34.598 1499.9086 09:35:03.31M
2015-11-02T09:35:19.721Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.477  34.597 1499.9077 09:35:03.51M
2015-11-02T09:35:19.926Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.476  34.596 1499.9063 09:35:03.71M
2015-11-02T09:35:20.126Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.476  34.596 1499.9069 09:35:03.91M
2015-11-02T09:35:20.336Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.476  34.597 1499.9070 09:35:04.13M
2015-11-02T09:35:20.536Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.476  34.596 1499.9060 09:35:04.33M
2015-11-02T09:35:20.741Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.476  34.597 1499.9065 09:35:04.53M
2015-11-02T09:35:20.941Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.477  34.597 1499.9078 09:35:04.73M
2015-11-02T09:35:21.146Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.471  34.592 1499.9025 09:35:04.93M
2015-11-02T09:35:21.354Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.471  34.592 1499.9020 09:35:05.15M
2015-11-02T09:35:21.551Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.470  34.591 1499.9006 09:35:05.35M
2015-11-02T09:35:21.757Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.475  34.596 1499.9058 09:35:05.55M
2015-11-02T09:35:21.956Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.476  34.596 1499.9067 09:35:05.74M
2015-11-02T09:35:22.166Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.477  34.598 1499.9078 09:35:05.94M
2015-11-02T09:35:22.381Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.479  34.599 1499.9095 09:35:06.16M
2015-11-02T09:35:22.566Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.480  34.601 1499.9103 09:35:06.38M
2015-11-02T09:35:22.771Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.476  34.597 1499.9055 09:35:06.56M
2015-11-02T09:35:22.971Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.475  34.597 1499.9038 09:35:06.76M
2015-11-02T09:35:23.176Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.474  34.596 1499.9009 09:35:06.96M
2015-11-02T09:35:23.376Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.473  34.595 1499.8997 09:35:07.18M
2015-11-02T09:35:23.581Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.473  34.596 1499.8994 09:35:07.37M
2015-11-02T09:35:23.786Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.473  34.596 1499.8987 09:35:07.57M
2015-11-02T09:35:23.991Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.473  34.596 1499.8978 09:35:07.78M
2015-11-02T09:35:24.191Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.473  34.596 1499.8976 09:35:08.98M
2015-11-02T09:35:24.401Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.477  34.599 1499.9010 09:35:08.19M
2015-11-02T09:35:24.601Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.477  34.600 1499.9009 09:35:08.39M
2015-11-02T09:35:24.802Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.478  34.601 1499.9020 09:35:08.59M
2015-11-02T09:35:25.001Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.478  34.600 1499.9025 09:35:08.79M
2015-11-02T09:35:25.206Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.477  34.600 1499.9020 09:35:09.01M
2015-11-02T09:35:25.411Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.476  34.599 1499.9016 09:35:09.21M
2015-11-02T09:35:25.611Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.476  34.598 1499.9011 09:35:09.41M
2015-11-02T09:35:25.816Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.475  34.597 1499.8992 09:35:09.61M
2015-11-02T09:35:26.016Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.475  34.597 1499.8994 09:35:09.81M
2015-11-02T09:35:26.221Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.475  34.596 1499.9010 09:35:10.02M
2015-11-02T09:35:26.426Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.475  34.596 1499.9021 09:35:10.22M
2015-11-02T09:35:26.626Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.476  34.596 1499.9033 09:35:10.42M
2015-11-02T09:35:26.846Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.476  34.597 1499.9049 09:35:10.62M
2015-11-02T09:35:27.031Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.477  34.598 1499.9069 09:35:10.84M
2015-11-02T09:35:27.238Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.479  34.599 1499.9086 09:35:11.04M
2015-11-02T09:35:27.441Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.485  34.604 1499.9156 09:35:11.24M
2015-11-02T09:35:27.641Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.486  34.605 1499.9164 09:35:11.44M
2015-11-02T09:35:27.846Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.486  34.606 1499.9169 09:35:11.64M
2015-11-02T09:35:28.051Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.487  34.607 1499.9172 09:35:11.84M
2015-11-02T09:35:28.251Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.479  34.600 1499.9065 09:35:12.05M
2015-11-02T09:35:28.451Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.478  34.600 1499.9055 09:35:12.25M
2015-11-02T09:35:28.656Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.479  34.600 1499.9060 09:35:12.45M
2015-11-02T09:35:28.861Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.478  34.599 1499.9061 09:35:12.65M
2015-11-02T09:35:29.066Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.478  34.600 1499.9059 09:35:12.85M
2015-11-02T09:35:29.266Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.478  34.599 1499.9048 09:35:13.07M
2015-11-02T09:35:29.471Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.477  34.598 1499.9034 09:35:13.27M
2015-11-02T09:35:29.679Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.475  34.597 1499.9021 09:35:13.46M
2015-11-02T09:35:29.878Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.478  34.599 1499.9049 09:35:13.67M
2015-11-02T09:35:30.079Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.477  34.599 1499.9053 09:35:13.86M
2015-11-02T09:35:30.281Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.477  34.598 1499.9044 09:35:14.08M
2015-11-02T09:35:30.482Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.476  34.598 1499.9037 09:35:14.28M
2015-11-02T09:35:30.687Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.475  34.597 1499.9020 09:35:14.48M
2015-11-02T09:35:30.891Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.475  34.596 1499.9021 09:35:14.68M
2015-11-02T09:35:31.091Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.475  34.597 1499.9033 09:35:14.88M
2015-11-02T09:35:31.311Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.476  34.597 1499.9045 09:35:15.10M
2015-11-02T09:35:31.501Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.475  34.596 1499.9044 09:35:15.31M
2015-11-02T09:35:31.706Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.479  34.599 1499.9097 09:35:15.50M
2015-11-02T09:35:31.901Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.477  34.598 1499.9073 09:35:15.69M
2015-11-02T09:35:32.111Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.477  34.597 1499.9065 09:35:15.89M
2015-11-02T09:35:32.311Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.476  34.597 1499.9058 09:35:16.11M
2015-11-02T09:35:32.519Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.476  34.597 1499.9056 09:35:16.31M
2015-11-02T09:35:32.719Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.476  34.597 1499.9047 09:35:16.51M
2015-11-02T09:35:32.921Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.481  34.602 1499.9093 09:35:16.71M
2015-11-02T09:35:33.121Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.482  34.603 1499.9102 09:35:16.91M
2015-11-02T09:35:33.326Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.482  34.603 1499.9114 09:35:17.13M
2015-11-02T09:35:33.531Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.483  34.604 1499.9126 09:35:17.33M
2015-11-02T09:35:33.736Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.478  34.599 1499.9078 09:35:17.52M
2015-11-02T09:35:33.936Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.478  34.598 1499.9063 09:35:17.73M
2015-11-02T09:35:34.141Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.479  34.600 1499.9073 09:35:17.92M
2015-11-02T09:35:34.346Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.478  34.599 1499.9066 09:35:18.14M
2015-11-02T09:35:34.541Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.477  34.598 1499.9052 09:35:18.34M
2015-11-02T09:35:34.752Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.476  34.597 1499.9033 09:35:18.54M
2015-11-02T09:35:34.958Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.477  34.598 1499.9049 09:35:18.74M
2015-11-02T09:35:35.152Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.477  34.598 1499.9054 09:35:18.94M
2015-11-02T09:35:35.359Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.477  34.598 1499.9063 09:35:19.16M
2015-11-02T09:35:35.562Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.477  34.597 1499.9059 09:35:19.35M
2015-11-02T09:35:35.782Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.476  34.597 1499.9060 09:35:19.56M
2015-11-02T09:35:35.966Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.477  34.597 1499.9071 09:35:19.77M
2015-11-02T09:35:36.171Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.478  34.598 1499.9089 09:35:19.95M
2015-11-02T09:35:36.371Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.475  34.595 1499.9050 09:35:20.17M
2015-11-02T09:35:36.577Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.475  34.595 1499.9043 09:35:20.37M
2015-11-02T09:35:36.782Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.475  34.595 1499.9039 09:35:20.57M
2015-11-02T09:35:36.982Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.475  34.595 1499.9044 09:35:20.77M
2015-11-02T09:35:37.187Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.475  34.596 1499.9054 09:35:20.97M
2015-11-02T09:35:37.392Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.475  34.595 1499.9054 09:35:21.19M
2015-11-02T09:35:37.592Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.474  34.594 1499.9055 09:35:21.39M
2015-11-02T09:35:37.801Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.473  34.592 1499.9047 09:35:21.58M
2015-11-02T09:35:38.001Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.472  34.592 1499.9039 09:35:21.78M
2015-11-02T09:35:38.202Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.471  34.591 1499.9032 09:35:22.00M
2015-11-02T09:35:38.401Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.471  34.591 1499.9031 09:35:22.20M
2015-11-02T09:35:38.607Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.471  34.591 1499.9025 09:35:22.40M
2015-11-02T09:35:38.807Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.471  34.591 1499.9033 09:35:22.60M
2015-11-02T09:35:39.012Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.472  34.592 1499.9045 09:35:22.80M
2015-11-02T09:35:39.217Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.474  34.594 1499.9064 09:35:23.02M
2015-11-02T09:35:39.417Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.475  34.595 1499.9086 09:35:23.22M
2015-11-02T09:35:39.622Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.487  34.606 1499.9224 09:35:23.42M
2015-11-02T09:35:39.827Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.489  34.607 1499.9235 09:35:23.61M
2015-11-02T09:35:40.027Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.489  34.608 1499.9246 09:35:23.81M
2015-11-02T09:35:40.247Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.490  34.609 1499.9250 09:35:24.03M
2015-11-02T09:35:40.432Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.491  34.609 1499.9259 09:35:24.25M
2015-11-02T09:35:40.632Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.480  34.599 1499.9137 09:35:24.43M
2015-11-02T09:35:40.842Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.478  34.597 1499.9119 09:35:24.63M
2015-11-02T09:35:41.042Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.477  34.596 1499.9113 09:35:24.83M
2015-11-02T09:35:41.242Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.478  34.597 1499.9121 09:35:25.05M
2015-11-02T09:35:41.452Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.478  34.597 1499.9128 09:35:25.24M
2015-11-02T09:35:41.652Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.479  34.598 1499.9139 09:35:25.45M
2015-11-02T09:35:41.857Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.480  34.599 1499.9147 09:35:25.65M
2015-11-02T09:35:42.052Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.481  34.600 1499.9153 09:35:25.84M
2015-11-02T09:35:42.257Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.481  34.600 1499.9150 09:35:26.06M
2015-11-02T09:35:42.467Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.482  34.601 1499.9149 09:35:26.26M
2015-11-02T09:35:42.667Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.481  34.600 1499.9131 09:35:26.46M
2015-11-02T09:35:42.867Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.480  34.599 1499.9117 09:35:26.66M
2015-11-02T09:35:43.072Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.479  34.599 1499.9109 09:35:26.86M
2015-11-02T09:35:43.278Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.479  34.599 1499.9106 09:35:27.08M
2015-11-02T09:35:43.479Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.480  34.599 1499.9109 09:35:27.28M
2015-11-02T09:35:43.682Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.476  34.596 1499.9061 09:35:27.47M
2015-11-02T09:35:43.887Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.476  34.596 1499.9044 09:35:27.67M
2015-11-02T09:35:44.087Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.476  34.596 1499.9033 09:35:27.87M
2015-11-02T09:35:44.292Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.478  34.599 1499.9058 09:35:28.09M
2015-11-02T09:35:44.497Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.479  34.599 1499.9060 09:35:28.29M
2015-11-02T09:35:44.712Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.480  34.601 1499.9078 09:35:28.49M
2015-11-02T09:35:44.902Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.480  34.601 1499.9081 09:35:28.71M
2015-11-02T09:35:45.102Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.480  34.601 1499.9075 09:35:28.89M
2015-11-02T09:35:45.307Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.480  34.601 1499.9071 09:35:29.11M
2015-11-02T09:35:45.507Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.480  34.601 1499.9071 09:35:29.31M
2015-11-02T09:35:45.712Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.479  34.601 1499.9060 09:35:29.50M
2015-11-02T09:35:45.917Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.484  34.605 1499.9106 09:35:29.70M
2015-11-02T09:35:46.119Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.484  34.605 1499.9099 09:35:29.90M
2015-11-02T09:35:46.322Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.483  34.605 1499.9102 09:35:30.12M
2015-11-02T09:35:46.522Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.483  34.605 1499.9098 09:35:30.32M
2015-11-02T09:35:46.727Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.484  34.605 1499.9113 09:35:30.52M
2015-11-02T09:35:46.932Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.477  34.598 1499.9045 09:35:30.72M
2015-11-02T09:35:47.132Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.476  34.597 1499.9039 09:35:30.92M
2015-11-02T09:35:47.337Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.467  34.588 1499.8940 09:35:31.14M
2015-11-02T09:35:47.542Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.470  34.591 1499.8983 09:35:31.34M
2015-11-02T09:35:47.742Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.471  34.592 1499.8997 09:35:31.53M
2015-11-02T09:35:47.947Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.472  34.592 1499.9005 09:35:31.73M
2015-11-02T09:35:48.147Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.473  34.593 1499.9030 09:35:31.93M
2015-11-02T09:35:48.352Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.474  34.594 1499.9039 09:35:32.15M
2015-11-02T09:35:48.552Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.474  34.594 1499.9038 09:35:32.35M
2015-11-02T09:35:48.777Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.474  34.594 1499.9043 09:35:32.55M
2015-11-02T09:35:48.962Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.472  34.593 1499.9028 09:35:32.75M
2015-11-02T09:35:49.182Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.473  34.593 1499.9039 09:35:32.95M
2015-11-02T09:35:49.377Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.474  34.594 1499.9039 09:35:33.18M
2015-11-02T09:35:49.567Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.475  34.595 1499.9055 09:35:33.36M
2015-11-02T09:35:49.772Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.475  34.595 1499.9060 09:35:33.56M
2015-11-02T09:35:49.977Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.475  34.595 1499.9055 09:35:33.76M
2015-11-02T09:35:50.178Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.474  34.594 1499.9055 09:35:33.96M
2015-11-02T09:35:50.382Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.474  34.594 1499.9052 09:35:34.18M
2015-11-02T09:35:50.582Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.474  34.595 1499.9034 09:35:34.38M
2015-11-02T09:35:50.787Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.474  34.595 1499.9042 09:35:34.58M
2015-11-02T09:35:50.992Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.474  34.595 1499.9047 09:35:34.78M
2015-11-02T09:35:51.192Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.475  34.596 1499.9047 09:35:35.00M
2015-11-02T09:35:51.392Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.475  34.596 1499.9042 09:35:35.19M
2015-11-02T09:35:51.612Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.475  34.596 1499.9038 09:35:35.39M
2015-11-02T09:35:51.802Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.474  34.596 1499.9028 09:35:35.60M
2015-11-02T09:35:52.007Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.474  34.596 1499.9017 09:35:35.79M
2015-11-02T09:35:52.207Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.477  34.599 1499.9053 09:35:36.01M
2015-11-02T09:35:52.412Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.477  34.598 1499.9056 09:35:36.21M
2015-11-02T09:35:52.612Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.477  34.598 1499.9052 09:35:36.41M
2015-11-02T09:35:52.817Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.476  34.597 1499.9047 09:35:36.61M
2015-11-02T09:35:53.017Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.476  34.597 1499.9054 09:35:36.81M
2015-11-02T09:35:53.227Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.477  34.597 1499.9059 09:35:37.02M
2015-11-02T09:35:53.427Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.480  34.601 1499.9095 09:35:37.23M
2015-11-02T09:35:53.674Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.480  34.601 1499.9095 09:35:37.42M
2015-11-02T09:35:53.835Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.480  34.601 1499.9088 09:35:37.64M
2015-11-02T09:35:54.038Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.481  34.601 1499.9095 09:35:37.82M
2015-11-02T09:35:54.242Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.482  34.602 1499.9110 09:35:38.04M
2015-11-02T09:35:54.442Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.483  34.603 1499.9117 09:35:38.24M
2015-11-02T09:35:54.647Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.483  34.603 1499.9137 09:35:38.44M
2015-11-02T09:35:54.847Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.484  34.604 1499.9137 09:35:38.64M
2015-11-02T09:35:55.052Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.484  34.604 1499.9135 09:35:38.84M
2015-11-02T09:35:55.252Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.482  34.603 1499.9124 09:35:39.06M
2015-11-02T09:35:55.457Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.482  34.602 1499.9108 09:35:39.25M
2015-11-02T09:35:55.662Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.481  34.601 1499.9102 09:35:39.45M
2015-11-02T09:35:55.862Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.480  34.601 1499.9097 09:35:39.65M
2015-11-02T09:35:56.062Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.480  34.601 1499.9094 09:35:39.85M
2015-11-02T09:35:56.272Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.481  34.601 1499.9099 09:35:40.07M
2015-11-02T09:35:56.472Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.481  34.602 1499.9093 09:35:40.27M
2015-11-02T09:35:56.679Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.482  34.603 1499.9099 09:35:40.47M
2015-11-02T09:35:56.878Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.483  34.604 1499.9109 09:35:40.67M
2015-11-02T09:35:57.083Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.484  34.605 1499.9111 09:35:40.87M
2015-11-02T09:35:57.283Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.486  34.607 1499.9136 09:35:41.09M
2015-11-02T09:35:57.487Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.487  34.608 1499.9135 09:35:41.28M
2015-11-02T09:35:57.693Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.487  34.609 1499.9130 09:35:41.48M
2015-11-02T09:35:57.893Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.485  34.607 1499.9115 09:35:41.68M
2015-11-02T09:35:58.113Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.484  34.606 1499.9093 09:35:41.88M
2015-11-02T09:35:58.302Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.482  34.605 1499.9067 09:35:42.12M
2015-11-02T09:35:58.502Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.480  34.603 1499.9048 09:35:42.30M
2015-11-02T09:35:58.707Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.480  34.603 1499.9049 09:35:42.50M
2015-11-02T09:35:58.908Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.480  34.603 1499.9049 09:35:42.70M
2015-11-02T09:35:59.112Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.479  34.602 1499.9038 09:35:42.90M
2015-11-02T09:35:59.312Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.479  34.601 1499.9033 09:35:43.12M
2015-11-02T09:35:59.518Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.479  34.602 1499.9032 09:35:43.31M
2015-11-02T09:35:59.723Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.479  34.602 1499.9043 09:35:43.51M
2015-11-02T09:35:59.923Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.480  34.603 1499.9048 09:35:43.71M