2015-11-02T09:31:00.045Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.478  34.599 1499.9106 09:30:43.82M
2015-11-02T09:31:00.250Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.478  34.598 1499.9113 09:30:44.04M
2015-11-02T09:31:00.455Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.479  34.599 1499.9108 09:30:44.24M
2015-11-02T09:31:00.655Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.478  34.599 1499.9103 09:30:44.44M
2015-11-02T09:31:00.860Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.478  34.598 1499.9091 09:30:44.64M
2015-11-02T09:31:01.065Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.478  34.599 1499.9087 09:30:44.84M
2015-11-02T09:31:01.265Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.477  34.598 1499.9076 09:30:45.05M
2015-11-02T09:31:01.470Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.476  34.597 1499.9064 09:30:45.26M
2015-11-02T09:31:01.675Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.476  34.596 1499.9060 09:30:45.45M
2015-11-02T09:31:01.875Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.476  34.597 1499.9063 09:30:45.65M
2015-11-02T09:31:02.077Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.476  34.597 1499.9053 09:30:45.85M
2015-11-02T09:31:02.285Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.484  34.605 1499.9141 09:30:46.07M
2015-11-02T09:31:02.485Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.484  34.605 1499.9131 09:30:46.27M
2015-11-02T09:31:02.690Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.484  34.605 1499.9127 09:30:46.47M
2015-11-02T09:31:02.890Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.486  34.607 1499.9150 09:30:46.67M
2015-11-02T09:31:03.095Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.486  34.607 1499.9150 09:30:46.87M
2015-11-02T09:31:03.315Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.486  34.607 1499.9152 09:30:47.09M
2015-11-02T09:31:03.500Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.486  34.607 1499.9127 09:30:47.30M
2015-11-02T09:31:03.705Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.485  34.606 1499.9127 09:30:47.48M
2015-11-02T09:31:03.905Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.484  34.606 1499.9117 09:30:47.68M
2015-11-02T09:31:04.105Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.484  34.606 1499.9105 09:30:47.88M
2015-11-02T09:31:04.312Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.484  34.606 1499.9091 09:30:48.10M
2015-11-02T09:31:04.518Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.483  34.605 1499.9073 09:30:48.30M
2015-11-02T09:31:04.720Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.482  34.605 1499.9056 09:30:48.50M
2015-11-02T09:31:04.920Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.482  34.605 1499.9048 09:30:48.70M
2015-11-02T09:31:05.125Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.482  34.605 1499.9047 09:30:48.90M
2015-11-02T09:31:05.325Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.481  34.604 1499.9033 09:30:49.12M
2015-11-02T09:31:05.530Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.480  34.603 1499.9030 09:30:49.32M
2015-11-02T09:31:05.735Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.479  34.602 1499.9017 09:30:49.51M
2015-11-02T09:31:05.935Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.478  34.601 1499.9005 09:30:49.71M
2015-11-02T09:31:06.140Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.478  34.601 1499.9009 09:30:49.91M
2015-11-02T09:31:06.340Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.478  34.601 1499.9016 09:30:50.13M
2015-11-02T09:31:06.545Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.478  34.601 1499.9014 09:30:50.33M
2015-11-02T09:31:06.750Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.487  34.610 1499.9113 09:30:50.53M
2015-11-02T09:31:06.950Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.488  34.610 1499.9125 09:30:50.73M
2015-11-02T09:31:07.155Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.488  34.610 1499.9132 09:30:50.93M
2015-11-02T09:31:07.360Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.480  34.602 1499.9059 09:30:51.15M
2015-11-02T09:31:07.560Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.478  34.600 1499.9049 09:30:51.35M
2015-11-02T09:31:07.780Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.476  34.598 1499.9036 09:30:51.54M
2015-11-02T09:31:07.965Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.475  34.596 1499.9033 09:30:51.76M
2015-11-02T09:31:08.170Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.473  34.594 1499.9014 09:30:51.94M
2015-11-02T09:31:08.375Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.471  34.592 1499.9006 09:30:52.16M
2015-11-02T09:31:08.575Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.473  34.593 1499.9055 09:30:52.36M
2015-11-02T09:31:08.780Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.474  34.594 1499.9058 09:30:52.56M
2015-11-02T09:31:08.980Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.475  34.595 1499.9071 09:30:52.76M
2015-11-02T09:31:09.185Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.476  34.596 1499.9089 09:30:52.96M
2015-11-02T09:31:09.390Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.477  34.596 1499.9094 09:30:53.18M
2015-11-02T09:31:09.590Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.477  34.597 1499.9094 09:30:53.38M
2015-11-02T09:31:09.795Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.478  34.597 1499.9095 09:30:53.57M
2015-11-02T09:31:10.000Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.482  34.601 1499.9148 09:30:53.77M
2015-11-02T09:31:10.200Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.483  34.602 1499.9161 09:30:53.97M
2015-11-02T09:31:10.404Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.484  34.603 1499.9163 09:30:54.19M
2015-11-02T09:31:10.605Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.484  34.604 1499.9150 09:30:54.39M
2015-11-02T09:31:10.810Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.483  34.604 1499.9148 09:30:54.59M
2015-11-02T09:31:11.010Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.483  34.603 1499.9144 09:30:54.79M
2015-11-02T09:31:11.215Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.482  34.602 1499.9133 09:30:55.01M
2015-11-02T09:31:11.415Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.481  34.602 1499.9128 09:30:55.21M
2015-11-02T09:31:11.620Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.481  34.602 1499.9121 09:30:55.40M
2015-11-02T09:31:11.825Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.481  34.601 1499.9115 09:30:55.60M
2015-11-02T09:31:12.030Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.481  34.601 1499.9114 09:30:55.80M
2015-11-02T09:31:12.245Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.480  34.600 1499.9099 09:30:56.02M
2015-11-02T09:31:12.437Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.480  34.600 1499.9111 09:30:56.24M
2015-11-02T09:31:12.635Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.479  34.599 1499.9109 09:30:56.42M
2015-11-02T09:31:12.840Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.479  34.599 1499.9120 09:30:56.62M
2015-11-02T09:31:13.040Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.480  34.599 1499.9127 09:30:56.82M
2015-11-02T09:31:13.245Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.480  34.599 1499.9131 09:30:57.03M
2015-11-02T09:31:13.450Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.480  34.599 1499.9135 09:30:57.24M
2015-11-02T09:31:13.657Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.476  34.595 1499.9094 09:30:57.43M
2015-11-02T09:31:13.850Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.479  34.598 1499.9136 09:30:57.63M
2015-11-02T09:31:14.055Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.480  34.599 1499.9142 09:30:57.83M
2015-11-02T09:31:14.260Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.482  34.601 1499.9150 09:30:58.05M
2015-11-02T09:31:14.465Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.481  34.600 1499.9133 09:30:58.25M
2015-11-02T09:31:14.665Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.480  34.599 1499.9119 09:30:58.45M
2015-11-02T09:31:14.870Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.478  34.598 1499.9106 09:30:58.65M
2015-11-02T09:31:15.070Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.477  34.597 1499.9100 09:30:58.85M
2015-11-02T09:31:15.270Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.478  34.598 1499.9111 09:30:59.07M
2015-11-02T09:31:15.481Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.479  34.598 1499.9109 09:30:59.26M
2015-11-02T09:31:15.680Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.479  34.599 1499.9099 09:30:59.47M
2015-11-02T09:31:15.885Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.479  34.600 1499.9097 09:30:59.66M
2015-11-02T09:31:16.090Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.481  34.601 1499.9106 09:30:59.86M
2015-11-02T09:31:16.290Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.482  34.603 1499.9127 09:31:00.08M
2015-11-02T09:31:16.495Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.484  34.605 1499.9139 09:31:00.28M
2015-11-02T09:31:16.718Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.485  34.606 1499.9138 09:31:00.48M
2015-11-02T09:31:16.900Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.486  34.607 1499.9138 09:31:00.70M
2015-11-02T09:31:17.100Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.486  34.607 1499.9150 09:31:00.88M
2015-11-02T09:31:17.306Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.487  34.607 1499.9163 09:31:01.09M
2015-11-02T09:31:17.511Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.483  34.603 1499.9125 09:31:01.30M
2015-11-02T09:31:17.717Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.482  34.602 1499.9114 09:31:01.50M
2015-11-02T09:31:17.918Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.481  34.601 1499.9094 09:31:01.70M
2015-11-02T09:31:18.118Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.480  34.601 1499.9084 09:31:01.89M
2015-11-02T09:31:18.321Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.479  34.600 1499.9065 09:31:02.11M
2015-11-02T09:31:18.525Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.478  34.599 1499.9060 09:31:02.31M
2015-11-02T09:31:18.725Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.477  34.598 1499.9060 09:31:02.51M
2015-11-02T09:31:18.930Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.477  34.597 1499.9045 09:31:02.71M
2015-11-02T09:31:19.135Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.482  34.603 1499.9109 09:31:02.91M
2015-11-02T09:31:19.354Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.480  34.601 1499.9087 09:31:03.13M
2015-11-02T09:31:19.535Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.479  34.599 1499.9072 09:31:03.33M
2015-11-02T09:31:19.741Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.477  34.598 1499.9063 09:31:03.52M
2015-11-02T09:31:19.946Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.476  34.597 1499.9052 09:31:03.72M
2015-11-02T09:31:20.151Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.475  34.595 1499.9036 09:31:03.92M
2015-11-02T09:31:20.351Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.476  34.596 1499.9042 09:31:04.14M
2015-11-02T09:31:20.557Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.477  34.598 1499.9058 09:31:04.34M
2015-11-02T09:31:20.759Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.480  34.601 1499.9089 09:31:04.54M
2015-11-02T09:31:20.961Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.480  34.601 1499.9092 09:31:04.74M
2015-11-02T09:31:21.181Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.480  34.601 1499.9087 09:31:04.94M
2015-11-02T09:31:21.366Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.481  34.602 1499.9089 09:31:05.17M
2015-11-02T09:31:21.571Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.475  34.597 1499.9027 09:31:05.35M
2015-11-02T09:31:21.776Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.475  34.597 1499.9026 09:31:05.55M
2015-11-02T09:31:21.976Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.479  34.600 1499.9075 09:31:05.75M
2015-11-02T09:31:22.181Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.480  34.601 1499.9087 09:31:05.95M
2015-11-02T09:31:22.381Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.481  34.602 1499.9089 09:31:06.17M
2015-11-02T09:31:22.586Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.481  34.602 1499.9084 09:31:06.37M
2015-11-02T09:31:22.795Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.482  34.603 1499.9088 09:31:06.57M
2015-11-02T09:31:22.991Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.482  34.603 1499.9099 09:31:06.77M
2015-11-02T09:31:23.196Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.485  34.606 1499.9136 09:31:06.97M
2015-11-02T09:31:23.400Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.485  34.607 1499.9135 09:31:07.19M
2015-11-02T09:31:23.604Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.482  34.604 1499.9100 09:31:07.39M
2015-11-02T09:31:23.801Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.482  34.603 1499.9098 09:31:07.58M
2015-11-02T09:31:24.006Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.481  34.603 1499.9086 09:31:07.78M
2015-11-02T09:31:24.211Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.481  34.603 1499.9078 09:31:08.00M
2015-11-02T09:31:24.411Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.474  34.596 1499.8994 09:31:08.20M
2015-11-02T09:31:24.616Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.475  34.598 1499.9009 09:31:08.40M
2015-11-02T09:31:24.816Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.476  34.598 1499.9016 09:31:08.60M
2015-11-02T09:31:25.021Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.477  34.600 1499.9023 09:31:08.79M
2015-11-02T09:31:25.226Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.478  34.600 1499.9032 09:31:09.02M
2015-11-02T09:31:25.426Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.478  34.601 1499.9039 09:31:09.22M
2015-11-02T09:31:25.646Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.478  34.601 1499.9042 09:31:09.41M
2015-11-02T09:31:25.831Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.478  34.601 1499.9037 09:31:09.63M
2015-11-02T09:31:26.036Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.479  34.602 1499.9045 09:31:09.81M
2015-11-02T09:31:26.236Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.473  34.596 1499.8986 09:31:10.03M
2015-11-02T09:31:26.441Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.472  34.595 1499.8979 09:31:10.23M
2015-11-02T09:31:26.646Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.472  34.594 1499.8970 09:31:10.43M
2015-11-02T09:31:26.846Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.471  34.593 1499.8967 09:31:10.63M
2015-11-02T09:31:27.051Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.471  34.592 1499.8981 09:31:10.83M
2015-11-02T09:31:27.251Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.471  34.592 1499.8992 09:31:11.05M
2015-11-02T09:31:27.456Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.472  34.593 1499.9000 09:31:11.24M
2015-11-02T09:31:27.661Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.471  34.592 1499.8999 09:31:11.44M
2015-11-02T09:31:27.866Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.472  34.593 1499.9006 09:31:11.64M
2015-11-02T09:31:28.066Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.473  34.594 1499.9022 09:31:11.84M
2015-11-02T09:31:28.266Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.476  34.597 1499.9058 09:31:12.06M
2015-11-02T09:31:28.478Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.476  34.597 1499.9059 09:31:12.26M
2015-11-02T09:31:28.678Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.475  34.596 1499.9060 09:31:12.46M
2015-11-02T09:31:28.878Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.476  34.596 1499.9060 09:31:12.66M
2015-11-02T09:31:29.081Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.484  34.604 1499.9160 09:31:12.86M
2015-11-02T09:31:29.286Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.483  34.603 1499.9138 09:31:13.08M
2015-11-02T09:31:29.486Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.482  34.602 1499.9125 09:31:13.27M
2015-11-02T09:31:29.691Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.480  34.601 1499.9105 09:31:13.47M
2015-11-02T09:31:29.891Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.478  34.599 1499.9077 09:31:13.67M
2015-11-02T09:31:30.111Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.477  34.598 1499.9049 09:31:13.87M
2015-11-02T09:31:30.301Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.475  34.597 1499.9026 09:31:14.11M
2015-11-02T09:31:30.506Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.476  34.597 1499.9033 09:31:14.29M
2015-11-02T09:31:30.706Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.477  34.598 1499.9041 09:31:14.49M
2015-11-02T09:31:30.911Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.477  34.599 1499.9044 09:31:14.69M
2015-11-02T09:31:31.111Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.478  34.599 1499.9050 09:31:14.89M
2015-11-02T09:31:31.318Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.478  34.600 1499.9063 09:31:15.11M
2015-11-02T09:31:31.518Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.479  34.600 1499.9076 09:31:15.30M
2015-11-02T09:31:31.721Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.480  34.601 1499.9094 09:31:15.50M
2015-11-02T09:31:31.926Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.480  34.601 1499.9088 09:31:15.70M
2015-11-02T09:31:32.126Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.479  34.600 1499.9080 09:31:15.90M
2015-11-02T09:31:32.331Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.479  34.600 1499.9075 09:31:16.12M
2015-11-02T09:31:32.531Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.479  34.600 1499.9076 09:31:16.32M
2015-11-02T09:31:32.736Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.479  34.600 1499.9073 09:31:16.52M
2015-11-02T09:31:32.941Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.479  34.600 1499.9061 09:31:16.72M
2015-11-02T09:31:33.141Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.479  34.600 1499.9061 09:31:16.92M
2015-11-02T09:31:33.341Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.479  34.600 1499.9063 09:31:17.14M
2015-11-02T09:31:33.546Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.478  34.599 1499.9054 09:31:17.33M
2015-11-02T09:31:33.751Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.478  34.599 1499.9053 09:31:17.53M
2015-11-02T09:31:33.956Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.478  34.599 1499.9059 09:31:17.73M
2015-11-02T09:31:34.159Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.479  34.600 1499.9067 09:31:17.93M
2015-11-02T09:31:34.363Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.479  34.600 1499.9073 09:31:18.15M
2015-11-02T09:31:34.581Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.480  34.601 1499.9078 09:31:18.35M
2015-11-02T09:31:34.766Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.480  34.601 1499.9088 09:31:18.57M
2015-11-02T09:31:34.985Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.481  34.602 1499.9089 09:31:18.75M
2015-11-02T09:31:35.176Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.481  34.602 1499.9103 09:31:18.95M
2015-11-02T09:31:35.376Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.479  34.600 1499.9070 09:31:19.17M
2015-11-02T09:31:35.576Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.479  34.600 1499.9069 09:31:19.36M
2015-11-02T09:31:35.781Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.478  34.599 1499.9061 09:31:19.56M
2015-11-02T09:31:35.986Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.478  34.599 1499.9071 09:31:19.76M
2015-11-02T09:31:36.186Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.478  34.599 1499.9067 09:31:19.96M
2015-11-02T09:31:36.391Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.478  34.599 1499.9072 09:31:20.18M
2015-11-02T09:31:36.591Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.477  34.598 1499.9065 09:31:20.38M
2015-11-02T09:31:36.801Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.476  34.597 1499.9053 09:31:20.58M
2015-11-02T09:31:36.996Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.476  34.597 1499.9049 09:31:20.78M
2015-11-02T09:31:37.202Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.476  34.597 1499.9059 09:31:20.97M
2015-11-02T09:31:37.406Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.472  34.593 1499.9010 09:31:21.19M
2015-11-02T09:31:37.606Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.472  34.592 1499.9008 09:31:21.39M
2015-11-02T09:31:37.811Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.479  34.600 1499.9092 09:31:21.59M
2015-11-02T09:31:38.011Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.480  34.601 1499.9098 09:31:21.79M
2015-11-02T09:31:38.221Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.481  34.602 1499.9113 09:31:22.01M
2015-11-02T09:31:38.421Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.482  34.603 1499.9136 09:31:22.21M
2015-11-02T09:31:38.621Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.484  34.604 1499.9158 09:31:22.41M
2015-11-02T09:31:38.826Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.485  34.605 1499.9176 09:31:22.61M
2015-11-02T09:31:39.047Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.487  34.607 1499.9188 09:31:22.81M
2015-11-02T09:31:39.238Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.487  34.607 1499.9194 09:31:23.04M
2015-11-02T09:31:39.438Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.487  34.606 1499.9192 09:31:23.22M
2015-11-02T09:31:39.641Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.487  34.606 1499.9192 09:31:23.42M
2015-11-02T09:31:39.841Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.486  34.606 1499.9188 09:31:23.62M
2015-11-02T09:31:40.046Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.479  34.600 1499.9105 09:31:23.82M
2015-11-02T09:31:40.246Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.478  34.599 1499.9088 09:31:24.04M
2015-11-02T09:31:40.452Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.478  34.599 1499.9081 09:31:24.24M
2015-11-02T09:31:40.652Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.478  34.599 1499.9071 09:31:24.44M
2015-11-02T09:31:40.874Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.478  34.599 1499.9081 09:31:24.64M
2015-11-02T09:31:41.061Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.479  34.600 1499.9081 09:31:24.84M
2015-11-02T09:31:41.261Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.479  34.600 1499.9086 09:31:25.06M
2015-11-02T09:31:41.466Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.484  34.605 1499.9150 09:31:25.25M
2015-11-02T09:31:41.671Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.485  34.606 1499.9149 09:31:25.45M
2015-11-02T09:31:41.871Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.486  34.607 1499.9160 09:31:25.65M
2015-11-02T09:31:42.079Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.482  34.603 1499.9104 09:31:25.85M
2015-11-02T09:31:42.279Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.482  34.603 1499.9105 09:31:26.07M
2015-11-02T09:31:42.482Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.482  34.603 1499.9105 09:31:26.27M
2015-11-02T09:31:42.682Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.481  34.602 1499.9095 09:31:26.47M
2015-11-02T09:31:42.887Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.482  34.603 1499.9106 09:31:26.67M
2015-11-02T09:31:43.092Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.482  34.604 1499.9098 09:31:26.87M
2015-11-02T09:31:43.292Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.482  34.603 1499.9103 09:31:27.09M
2015-11-02T09:31:43.512Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.485  34.605 1499.9137 09:31:27.28M
2015-11-02T09:31:43.697Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.484  34.605 1499.9136 09:31:27.50M
2015-11-02T09:31:43.907Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.483  34.604 1499.9122 09:31:27.68M
2015-11-02T09:31:44.107Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.483  34.604 1499.9104 09:31:27.88M
2015-11-02T09:31:44.307Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.482  34.601 1499.9133 09:31:28.10M
2015-11-02T09:31:44.512Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.481  34.600 1499.9133 09:31:28.30M
2015-11-02T09:31:44.712Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.480  34.599 1499.9124 09:31:28.50M
2015-11-02T09:31:44.918Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.480  34.599 1499.9117 09:31:28.69M
2015-11-02T09:31:45.122Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.478  34.597 1499.9098 09:31:28.89M
2015-11-02T09:31:45.322Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.477  34.596 1499.9088 09:31:29.11M
2015-11-02T09:31:45.527Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.476  34.595 1499.9080 09:31:29.31M
2015-11-02T09:31:45.732Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.475  34.595 1499.9073 09:31:29.51M
2015-11-02T09:31:45.932Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.475  34.595 1499.9060 09:31:29.71M
2015-11-02T09:31:46.137Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.475  34.594 1499.9049 09:31:29.91M
2015-11-02T09:31:46.342Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.474  34.594 1499.9045 09:31:30.13M
2015-11-02T09:31:46.542Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.474  34.594 1499.9041 09:31:30.33M
2015-11-02T09:31:46.747Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.482  34.602 1499.9137 09:31:30.53M
2015-11-02T09:31:46.947Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.483  34.603 1499.9147 09:31:30.73M
2015-11-02T09:31:47.159Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.484  34.604 1499.9163 09:31:30.93M
2015-11-02T09:31:47.357Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.484  34.604 1499.9153 09:31:31.15M
2015-11-02T09:31:47.588Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.485  34.605 1499.9154 09:31:31.35M
2015-11-02T09:31:47.762Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.484  34.604 1499.9152 09:31:31.54M
2015-11-02T09:31:47.982Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.483  34.603 1499.9152 09:31:31.74M
2015-11-02T09:31:48.162Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.474  34.594 1499.9049 09:31:31.96M
2015-11-02T09:31:48.372Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.473  34.593 1499.9036 09:31:32.16M
2015-11-02T09:31:48.572Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.474  34.594 1499.9058 09:31:32.36M
2015-11-02T09:31:48.777Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.475  34.594 1499.9081 09:31:32.56M
2015-11-02T09:31:48.982Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.475  34.595 1499.9093 09:31:32.76M
2015-11-02T09:31:49.182Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.477  34.596 1499.9109 09:31:32.96M
2015-11-02T09:31:49.382Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.478  34.597 1499.9110 09:31:33.17M
2015-11-02T09:31:49.595Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.479  34.598 1499.9128 09:31:33.37M
2015-11-02T09:31:49.792Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.481  34.600 1499.9143 09:31:33.57M
2015-11-02T09:31:49.992Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.482  34.601 1499.9146 09:31:33.77M
2015-11-02T09:31:50.197Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.482  34.602 1499.9127 09:31:33.97M
2015-11-02T09:31:50.401Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.481  34.602 1499.9122 09:31:34.19M
2015-11-02T09:31:50.602Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.482  34.602 1499.9125 09:31:34.39M
2015-11-02T09:31:50.802Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.482  34.602 1499.9114 09:31:34.59M
2015-11-02T09:31:51.007Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.481  34.602 1499.9099 09:31:34.78M
2015-11-02T09:31:51.212Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.482  34.603 1499.9105 09:31:35.01M
2015-11-02T09:31:51.412Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.478  34.600 1499.9054 09:31:35.20M
2015-11-02T09:31:51.622Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.477  34.599 1499.9043 09:31:35.40M
2015-11-02T09:31:51.822Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.477  34.599 1499.9037 09:31:35.60M
2015-11-02T09:31:52.022Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.476  34.599 1499.9026 09:31:35.80M
2015-11-02T09:31:52.227Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.476  34.597 1499.9020 09:31:36.02M
2015-11-02T09:31:52.447Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.475  34.597 1499.9030 09:31:36.22M
2015-11-02T09:31:52.652Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.476  34.597 1499.9034 09:31:36.43M
2015-11-02T09:31:52.838Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.477  34.598 1499.9054 09:31:36.62M
2015-11-02T09:31:53.042Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.476  34.597 1499.9055 09:31:36.82M
2015-11-02T09:31:53.242Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.480  34.600 1499.9099 09:31:37.04M
2015-11-02T09:31:53.447Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.480  34.600 1499.9109 09:31:37.24M
2015-11-02T09:31:53.647Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.480  34.600 1499.9114 09:31:37.43M
2015-11-02T09:31:53.852Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.480  34.600 1499.9114 09:31:37.63M
2015-11-02T09:31:54.057Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.481  34.600 1499.9125 09:31:37.83M
2015-11-02T09:31:54.257Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.481  34.600 1499.9120 09:31:38.05M
2015-11-02T09:31:54.463Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.481  34.601 1499.9131 09:31:38.25M
2015-11-02T09:31:54.662Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.488  34.607 1499.9216 09:31:38.45M
2015-11-02T09:31:54.867Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.486  34.605 1499.9185 09:31:38.65M
2015-11-02T09:31:55.072Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.485  34.604 1499.9160 09:31:38.85M
2015-11-02T09:31:55.272Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.484  34.604 1499.9153 09:31:39.07M
2015-11-02T09:31:55.489Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.483  34.603 1499.9137 09:31:39.26M
2015-11-02T09:31:55.682Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.482  34.602 1499.9125 09:31:39.46M
2015-11-02T09:31:55.882Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.481  34.602 1499.9108 09:31:39.66M
2015-11-02T09:31:56.082Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.481  34.602 1499.9094 09:31:39.86M
2015-11-02T09:31:56.287Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.481  34.602 1499.9081 09:31:40.08M
2015-11-02T09:31:56.492Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.481  34.602 1499.9075 09:31:40.28M
2015-11-02T09:31:56.692Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.485  34.606 1499.9125 09:31:40.48M
2015-11-02T09:31:56.912Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.485  34.607 1499.9126 09:31:40.68M
2015-11-02T09:31:57.097Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.484  34.606 1499.9113 09:31:40.89M
2015-11-02T09:31:57.307Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.483  34.604 1499.9098 09:31:41.09M
2015-11-02T09:31:57.507Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.483  34.605 1499.9116 09:31:41.30M
2015-11-02T09:31:57.707Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.480  34.602 1499.9080 09:31:41.49M
2015-11-02T09:31:57.912Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.482  34.603 1499.9104 09:31:41.69M
2015-11-02T09:31:58.118Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.482  34.603 1499.9106 09:31:41.89M
2015-11-02T09:31:58.318Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.482  34.603 1499.9117 09:31:42.11M
2015-11-02T09:31:58.522Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.482  34.603 1499.9119 09:31:42.31M
2015-11-02T09:31:58.722Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.482  34.602 1499.9125 09:31:42.51M
2015-11-02T09:31:58.927Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.482  34.602 1499.9141 09:31:42.71M
2015-11-02T09:31:59.132Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.482  34.602 1499.9142 09:31:42.91M
2015-11-02T09:31:59.332Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.482  34.602 1499.9146 09:31:43.12M
2015-11-02T09:31:59.537Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.481  34.600 1499.9139 09:31:43.32M
2015-11-02T09:31:59.737Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.480  34.599 1499.9141 09:31:43.52M
2015-11-02T09:31:59.942Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.480  34.599 1499.9141 09:31:43.72M