2015-11-02T09:29:00.055Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.477 34.597 1499.9099 09:28:43.83M 2015-11-02T09:29:00.260Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.477 34.597 1499.9097 09:28:44.05M 2015-11-02T09:29:00.465Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.478 34.598 1499.9102 09:28:44.25M 2015-11-02T09:29:00.665Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.480 34.597 1499.9161 09:28:44.44M 2015-11-02T09:29:00.870Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.481 34.598 1499.9169 09:28:44.64M 2015-11-02T09:29:01.075Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.482 34.600 1499.9180 09:28:44.84M 2015-11-02T09:29:01.275Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.485 34.603 1499.9210 09:28:45.06M 2015-11-02T09:29:01.482Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.485 34.604 1499.9207 09:28:45.26M 2015-11-02T09:29:01.680Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.485 34.603 1499.9205 09:28:45.46M 2015-11-02T09:29:01.885Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.485 34.603 1499.9211 09:28:45.66M 2015-11-02T09:29:02.135Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.485 34.603 1499.9213 09:28:45.86M 2015-11-02T09:29:02.290Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.486 34.603 1499.9207 09:28:46.12M 2015-11-02T09:29:02.490Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.486 34.604 1499.9202 09:28:46.27M 2015-11-02T09:29:02.710Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.486 34.604 1499.9191 09:28:46.47M 2015-11-02T09:29:02.900Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.487 34.605 1499.9193 09:28:46.69M 2015-11-02T09:29:03.105Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.487 34.606 1499.9183 09:28:46.87M 2015-11-02T09:29:03.305Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.487 34.607 1499.9193 09:28:47.09M 2015-11-02T09:29:03.511Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.608 1499.9193 09:28:47.29M 2015-11-02T09:29:03.710Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.606 1499.9148 09:28:47.49M 2015-11-02T09:29:03.915Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.605 1499.9144 09:28:47.69M 2015-11-02T09:29:04.121Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.604 1499.9130 09:28:47.89M 2015-11-02T09:29:04.321Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9124 09:28:48.11M 2015-11-02T09:29:04.525Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9119 09:28:48.30M 2015-11-02T09:29:04.730Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9116 09:28:48.50M 2015-11-02T09:29:04.930Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9160 09:28:48.70M 2015-11-02T09:29:05.130Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9166 09:28:48.90M 2015-11-02T09:29:05.335Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9170 09:28:49.12M 2015-11-02T09:29:05.540Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9174 09:28:49.32M 2015-11-02T09:29:05.740Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9182 09:28:49.52M 2015-11-02T09:29:05.945Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.606 1499.9191 09:28:49.72M 2015-11-02T09:29:06.145Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9198 09:28:49.91M 2015-11-02T09:29:06.355Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9204 09:28:50.13M 2015-11-02T09:29:06.555Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.485 34.604 1499.9203 09:28:50.34M 2015-11-02T09:29:06.755Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9167 09:28:50.53M 2015-11-02T09:29:06.960Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.600 1499.9167 09:28:50.73M 2015-11-02T09:29:07.180Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.481 34.600 1499.9161 09:28:50.93M 2015-11-02T09:29:07.365Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.484 34.602 1499.9193 09:28:51.17M 2015-11-02T09:29:07.570Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.484 34.602 1499.9199 09:28:51.35M 2015-11-02T09:29:07.775Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.603 1499.9200 09:28:51.55M 2015-11-02T09:29:07.975Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.486 34.605 1499.9214 09:28:51.75M 2015-11-02T09:29:08.180Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9221 09:28:51.95M 2015-11-02T09:29:08.385Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9222 09:28:52.17M 2015-11-02T09:29:08.585Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9221 09:28:52.36M 2015-11-02T09:29:08.785Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9232 09:28:52.56M 2015-11-02T09:29:08.990Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9226 09:28:52.76M 2015-11-02T09:29:09.190Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.606 1499.9210 09:28:52.96M 2015-11-02T09:29:09.404Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9192 09:28:53.18M 2015-11-02T09:29:09.604Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.606 1499.9161 09:28:53.38M 2015-11-02T09:29:09.807Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9186 09:28:53.58M 2015-11-02T09:29:10.006Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.605 1499.9143 09:28:53.78M 2015-11-02T09:29:10.210Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.603 1499.9121 09:28:54.00M 2015-11-02T09:29:10.410Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9095 09:28:54.20M 2015-11-02T09:29:10.615Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9086 09:28:54.39M 2015-11-02T09:29:10.820Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9131 09:28:54.59M 2015-11-02T09:29:11.020Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9142 09:28:54.79M 2015-11-02T09:29:11.225Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.606 1499.9149 09:28:55.01M 2015-11-02T09:29:11.425Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.606 1499.9148 09:28:55.21M 2015-11-02T09:29:11.650Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.606 1499.9146 09:28:55.41M 2015-11-02T09:29:11.835Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.486 34.607 1499.9148 09:28:55.63M 2015-11-02T09:29:12.035Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9141 09:28:55.81M 2015-11-02T09:29:12.240Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9102 09:28:56.03M 2015-11-02T09:29:12.445Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.602 1499.9097 09:28:56.23M 2015-11-02T09:29:12.645Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.601 1499.9097 09:28:56.42M 2015-11-02T09:29:12.850Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.601 1499.9102 09:28:56.62M 2015-11-02T09:29:13.050Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.602 1499.9103 09:28:56.82M 2015-11-02T09:29:13.255Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.489 34.610 1499.9193 09:28:57.04M 2015-11-02T09:29:13.455Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.490 34.610 1499.9199 09:28:57.24M 2015-11-02T09:29:13.660Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.491 34.612 1499.9216 09:28:57.44M 2015-11-02T09:29:13.865Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.492 34.612 1499.9227 09:28:57.64M 2015-11-02T09:29:14.065Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.492 34.613 1499.9227 09:28:57.84M 2015-11-02T09:29:14.270Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.486 34.607 1499.9152 09:28:58.05M 2015-11-02T09:29:14.475Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.605 1499.9141 09:28:58.25M 2015-11-02T09:29:14.675Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.483 34.604 1499.9127 09:28:58.45M 2015-11-02T09:29:14.882Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.483 34.604 1499.9124 09:28:58.65M 2015-11-02T09:29:15.080Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.482 34.603 1499.9113 09:28:58.85M 2015-11-02T09:29:15.285Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.481 34.602 1499.9113 09:28:59.07M 2015-11-02T09:29:15.485Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9110 09:28:59.27M 2015-11-02T09:29:15.690Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.602 1499.9124 09:28:59.47M 2015-11-02T09:29:15.890Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.601 1499.9106 09:28:59.67M 2015-11-02T09:29:16.115Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9120 09:28:59.87M 2015-11-02T09:29:16.300Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9222 09:29:00.10M 2015-11-02T09:29:16.505Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.488 34.608 1499.9216 09:29:00.28M 2015-11-02T09:29:16.705Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.606 1499.9197 09:29:00.48M 2015-11-02T09:29:16.910Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9181 09:29:00.68M 2015-11-02T09:29:17.110Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9166 09:29:00.88M 2015-11-02T09:29:17.315Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.601 1499.9141 09:29:01.10M 2015-11-02T09:29:17.523Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9121 09:29:01.30M 2015-11-02T09:29:17.721Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.599 1499.9111 09:29:01.50M 2015-11-02T09:29:17.925Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.478 34.601 1499.9012 09:29:01.70M 2015-11-02T09:29:18.125Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.477 34.600 1499.8999 09:29:01.90M 2015-11-02T09:29:18.330Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.476 34.599 1499.8993 09:29:02.12M 2015-11-02T09:29:18.535Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.475 34.598 1499.8987 09:29:02.31M 2015-11-02T09:29:18.735Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.475 34.598 1499.8986 09:29:02.51M 2015-11-02T09:29:18.940Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.474 34.597 1499.8975 09:29:02.71M 2015-11-02T09:29:19.140Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.474 34.597 1499.8979 09:29:02.91M 2015-11-02T09:29:19.345Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.474 34.596 1499.8979 09:29:03.13M 2015-11-02T09:29:19.545Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.474 34.596 1499.8992 09:29:03.33M 2015-11-02T09:29:19.750Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.474 34.596 1499.9006 09:29:03.53M 2015-11-02T09:29:19.955Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.597 1499.9022 09:29:03.73M 2015-11-02T09:29:20.155Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.479 34.601 1499.9067 09:29:03.93M 2015-11-02T09:29:20.360Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9077 09:29:04.14M 2015-11-02T09:29:20.580Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.475 34.596 1499.9015 09:29:04.35M 2015-11-02T09:29:20.765Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.474 34.596 1499.9016 09:29:04.56M 2015-11-02T09:29:20.970Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.474 34.595 1499.9022 09:29:04.74M 2015-11-02T09:29:21.171Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.474 34.595 1499.9039 09:29:04.94M 2015-11-02T09:29:21.376Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9159 09:29:05.16M 2015-11-02T09:29:21.580Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.607 1499.9177 09:29:05.36M 2015-11-02T09:29:21.780Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.474 34.594 1499.9022 09:29:05.56M 2015-11-02T09:29:21.985Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.475 34.595 1499.9033 09:29:05.76M 2015-11-02T09:29:22.186Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.475 34.596 1499.9038 09:29:05.95M 2015-11-02T09:29:22.435Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9138 09:29:06.17M 2015-11-02T09:29:22.595Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.606 1499.9142 09:29:06.42M 2015-11-02T09:29:22.796Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.486 34.607 1499.9149 09:29:06.57M 2015-11-02T09:29:23.004Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.488 34.608 1499.9164 09:29:06.77M 2015-11-02T09:29:23.206Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.610 1499.9199 09:29:06.97M 2015-11-02T09:29:23.410Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.603 1499.9122 09:29:07.19M 2015-11-02T09:29:23.612Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9121 09:29:07.39M 2015-11-02T09:29:23.812Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9120 09:29:07.59M 2015-11-02T09:29:24.016Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9109 09:29:07.79M 2015-11-02T09:29:24.216Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9132 09:29:08.01M 2015-11-02T09:29:24.421Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.604 1499.9138 09:29:08.20M 2015-11-02T09:29:24.626Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9142 09:29:08.40M 2015-11-02T09:29:24.826Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9161 09:29:08.60M 2015-11-02T09:29:25.046Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9181 09:29:08.80M 2015-11-02T09:29:25.231Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9202 09:29:09.04M 2015-11-02T09:29:25.431Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9215 09:29:09.22M 2015-11-02T09:29:25.641Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9244 09:29:09.41M 2015-11-02T09:29:25.841Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.484 34.603 1499.9192 09:29:09.62M 2015-11-02T09:29:26.046Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.485 34.604 1499.9210 09:29:09.82M 2015-11-02T09:29:26.251Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.485 34.603 1499.9213 09:29:10.04M 2015-11-02T09:29:26.451Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.484 34.603 1499.9199 09:29:10.23M 2015-11-02T09:29:26.656Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.484 34.603 1499.9199 09:29:10.43M 2015-11-02T09:29:26.861Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.478 34.597 1499.9138 09:29:10.63M 2015-11-02T09:29:27.061Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.482 34.601 1499.9181 09:29:10.83M 2015-11-02T09:29:27.261Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.484 34.602 1499.9193 09:29:11.05M 2015-11-02T09:29:27.516Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.484 34.603 1499.9207 09:29:11.25M 2015-11-02T09:29:27.671Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.484 34.603 1499.9215 09:29:11.49M 2015-11-02T09:29:27.871Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.485 34.603 1499.9210 09:29:11.65M 2015-11-02T09:29:28.076Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.484 34.603 1499.9204 09:29:11.84M 2015-11-02T09:29:28.276Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.484 34.603 1499.9202 09:29:12.06M 2015-11-02T09:29:28.482Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.485 34.603 1499.9204 09:29:12.26M 2015-11-02T09:29:28.686Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.485 34.603 1499.9199 09:29:12.46M 2015-11-02T09:29:28.886Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.603 1499.9193 09:29:12.66M 2015-11-02T09:29:29.091Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.604 1499.9197 09:29:12.86M 2015-11-02T09:29:29.296Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.605 1499.9197 09:29:13.08M 2015-11-02T09:29:29.516Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9199 09:29:13.28M 2015-11-02T09:29:29.701Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9196 09:29:13.50M 2015-11-02T09:29:29.906Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9188 09:29:13.68M 2015-11-02T09:29:30.106Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.605 1499.9178 09:29:13.88M 2015-11-02T09:29:30.311Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.605 1499.9170 09:29:14.10M 2015-11-02T09:29:30.511Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.486 34.605 1499.9161 09:29:14.29M 2015-11-02T09:29:30.716Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.485 34.605 1499.9154 09:29:14.49M 2015-11-02T09:29:30.916Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9146 09:29:14.69M 2015-11-02T09:29:31.121Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9142 09:29:14.89M 2015-11-02T09:29:31.321Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.484 34.605 1499.9130 09:29:15.11M 2015-11-02T09:29:31.526Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9115 09:29:15.31M 2015-11-02T09:29:31.731Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9104 09:29:15.51M 2015-11-02T09:29:31.931Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9104 09:29:15.71M 2015-11-02T09:29:32.136Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9094 09:29:15.91M 2015-11-02T09:29:32.341Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.602 1499.9069 09:29:16.12M 2015-11-02T09:29:32.586Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.602 1499.9083 09:29:16.32M 2015-11-02T09:29:32.746Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.603 1499.9091 09:29:16.57M 2015-11-02T09:29:32.946Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.602 1499.9095 09:29:16.72M 2015-11-02T09:29:33.151Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.602 1499.9102 09:29:16.92M 2015-11-02T09:29:33.358Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.602 1499.9104 09:29:17.14M 2015-11-02T09:29:33.562Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9098 09:29:17.34M 2015-11-02T09:29:33.756Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9103 09:29:17.54M 2015-11-02T09:29:33.981Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9110 09:29:17.73M 2015-11-02T09:29:34.166Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.601 1499.9120 09:29:17.95M 2015-11-02T09:29:34.371Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9127 09:29:18.15M 2015-11-02T09:29:34.576Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9126 09:29:18.35M 2015-11-02T09:29:34.776Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9182 09:29:18.55M 2015-11-02T09:29:34.981Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9183 09:29:18.75M 2015-11-02T09:29:35.181Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.605 1499.9188 09:29:18.95M 2015-11-02T09:29:35.386Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.605 1499.9209 09:29:19.17M 2015-11-02T09:29:35.586Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9213 09:29:19.37M 2015-11-02T09:29:35.791Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.605 1499.9214 09:29:19.57M 2015-11-02T09:29:35.996Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9199 09:29:19.77M 2015-11-02T09:29:36.196Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9153 09:29:19.97M 2015-11-02T09:29:36.396Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9156 09:29:20.18M 2015-11-02T09:29:36.604Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.602 1499.9155 09:29:20.38M 2015-11-02T09:29:36.809Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.603 1499.9163 09:29:20.58M 2015-11-02T09:29:37.011Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.603 1499.9180 09:29:20.78M 2015-11-02T09:29:37.211Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.603 1499.9176 09:29:21.00M 2015-11-02T09:29:37.416Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.603 1499.9167 09:29:21.20M 2015-11-02T09:29:37.666Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9158 09:29:21.40M 2015-11-02T09:29:37.816Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9148 09:29:21.64M 2015-11-02T09:29:38.021Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9135 09:29:21.79M 2015-11-02T09:29:38.226Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9115 09:29:22.01M 2015-11-02T09:29:38.446Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.597 1499.9086 09:29:22.21M 2015-11-02T09:29:38.631Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.475 34.595 1499.9059 09:29:22.43M 2015-11-02T09:29:38.836Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.474 34.594 1499.9053 09:29:22.61M 2015-11-02T09:29:39.036Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.473 34.593 1499.9047 09:29:22.81M 2015-11-02T09:29:39.243Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.473 34.593 1499.9052 09:29:23.03M 2015-11-02T09:29:39.446Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.593 1499.9043 09:29:23.23M 2015-11-02T09:29:39.646Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.473 34.593 1499.9048 09:29:23.43M 2015-11-02T09:29:39.851Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.473 34.593 1499.9056 09:29:23.63M 2015-11-02T09:29:40.051Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.474 34.593 1499.9067 09:29:23.83M 2015-11-02T09:29:40.261Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.474 34.594 1499.9073 09:29:24.04M 2015-11-02T09:29:40.461Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.478 34.597 1499.9121 09:29:24.25M 2015-11-02T09:29:40.662Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9130 09:29:24.44M 2015-11-02T09:29:40.866Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9142 09:29:24.64M 2015-11-02T09:29:41.072Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.601 1499.9155 09:29:24.84M 2015-11-02T09:29:41.271Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.603 1499.9169 09:29:25.06M 2015-11-02T09:29:41.476Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9183 09:29:25.26M 2015-11-02T09:29:41.682Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.486 34.605 1499.9204 09:29:25.46M 2015-11-02T09:29:41.883Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.488 34.607 1499.9229 09:29:25.66M 2015-11-02T09:29:42.087Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9224 09:29:25.86M 2015-11-02T09:29:42.286Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9226 09:29:26.07M 2015-11-02T09:29:42.492Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.609 1499.9229 09:29:26.27M 2015-11-02T09:29:42.696Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.609 1499.9222 09:29:26.47M 2015-11-02T09:29:42.916Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9213 09:29:26.67M 2015-11-02T09:29:43.102Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9210 09:29:26.89M 2015-11-02T09:29:43.301Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.490 34.610 1499.9207 09:29:27.09M 2015-11-02T09:29:43.506Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9108 09:29:27.29M 2015-11-02T09:29:43.711Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9113 09:29:27.49M 2015-11-02T09:29:43.911Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9128 09:29:27.69M 2015-11-02T09:29:44.116Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.606 1499.9149 09:29:27.89M 2015-11-02T09:29:44.316Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.605 1499.9143 09:29:28.10M 2015-11-02T09:29:44.522Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9142 09:29:28.30M 2015-11-02T09:29:44.727Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.607 1499.9150 09:29:28.50M 2015-11-02T09:29:44.926Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.607 1499.9154 09:29:28.70M 2015-11-02T09:29:45.131Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.476 34.597 1499.9038 09:29:28.90M 2015-11-02T09:29:45.331Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.476 34.597 1499.9031 09:29:29.12M 2015-11-02T09:29:45.540Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.476 34.597 1499.9032 09:29:29.32M 2015-11-02T09:29:45.753Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.475 34.597 1499.9030 09:29:29.52M 2015-11-02T09:29:45.941Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.475 34.596 1499.9030 09:29:29.72M 2015-11-02T09:29:46.147Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.475 34.596 1499.9025 09:29:29.92M 2015-11-02T09:29:46.352Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.475 34.597 1499.9034 09:29:30.13M 2015-11-02T09:29:46.547Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.475 34.597 1499.9032 09:29:30.33M 2015-11-02T09:29:46.752Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9048 09:29:30.53M 2015-11-02T09:29:46.957Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.599 1499.9058 09:29:30.73M 2015-11-02T09:29:47.162Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.478 34.599 1499.9060 09:29:30.93M 2015-11-02T09:29:47.377Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.479 34.600 1499.9070 09:29:31.15M 2015-11-02T09:29:47.567Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.479 34.600 1499.9083 09:29:31.36M 2015-11-02T09:29:47.767Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.600 1499.9091 09:29:31.55M 2015-11-02T09:29:47.977Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.600 1499.9093 09:29:31.74M 2015-11-02T09:29:48.177Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.601 1499.9094 09:29:31.95M 2015-11-02T09:29:48.382Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9106 09:29:32.16M 2015-11-02T09:29:48.582Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.597 1499.9063 09:29:32.36M 2015-11-02T09:29:48.787Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.598 1499.9069 09:29:32.56M 2015-11-02T09:29:48.987Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.598 1499.9066 09:29:32.76M 2015-11-02T09:29:49.192Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9078 09:29:32.96M 2015-11-02T09:29:49.392Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9094 09:29:33.18M 2015-11-02T09:29:49.599Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9103 09:29:33.38M 2015-11-02T09:29:49.802Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9103 09:29:33.58M 2015-11-02T09:29:50.005Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9102 09:29:33.78M 2015-11-02T09:29:50.211Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9110 09:29:33.97M 2015-11-02T09:29:50.408Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9105 09:29:34.19M 2015-11-02T09:29:50.612Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.602 1499.9146 09:29:34.39M 2015-11-02T09:29:50.817Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.603 1499.9161 09:29:34.59M 2015-11-02T09:29:51.017Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.605 1499.9185 09:29:34.79M 2015-11-02T09:29:51.222Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.605 1499.9189 09:29:35.01M 2015-11-02T09:29:51.423Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9204 09:29:35.21M 2015-11-02T09:29:51.627Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9207 09:29:35.41M 2015-11-02T09:29:51.847Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.607 1499.9213 09:29:35.61M 2015-11-02T09:29:52.032Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.608 1499.9230 09:29:35.82M 2015-11-02T09:29:52.237Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9167 09:29:36.02M 2015-11-02T09:29:52.437Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.603 1499.9163 09:29:36.22M 2015-11-02T09:29:52.644Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9156 09:29:36.42M 2015-11-02T09:29:52.842Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9148 09:29:36.62M 2015-11-02T09:29:53.047Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9141 09:29:36.82M 2015-11-02T09:29:53.252Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9143 09:29:37.04M 2015-11-02T09:29:53.452Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9137 09:29:37.24M 2015-11-02T09:29:53.657Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.600 1499.9127 09:29:37.44M 2015-11-02T09:29:53.862Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9121 09:29:37.63M 2015-11-02T09:29:54.067Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9108 09:29:37.84M 2015-11-02T09:29:54.267Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9110 09:29:38.05M 2015-11-02T09:29:54.472Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.475 34.595 1499.9047 09:29:38.25M 2015-11-02T09:29:54.672Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.474 34.595 1499.9038 09:29:38.45M 2015-11-02T09:29:54.877Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.475 34.596 1499.9052 09:29:38.65M 2015-11-02T09:29:55.077Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.597 1499.9058 09:29:38.85M 2015-11-02T09:29:55.282Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9069 09:29:39.07M 2015-11-02T09:29:55.485Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9073 09:29:39.27M 2015-11-02T09:29:55.687Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9065 09:29:39.47M 2015-11-02T09:29:55.892Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9063 09:29:39.67M 2015-11-02T09:29:56.097Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.478 34.600 1499.9059 09:29:39.86M 2015-11-02T09:29:56.312Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.480 34.601 1499.9065 09:29:40.09M 2015-11-02T09:29:56.502Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.480 34.602 1499.9064 09:29:40.30M 2015-11-02T09:29:56.702Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.480 34.602 1499.9073 09:29:40.48M 2015-11-02T09:29:56.907Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.481 34.602 1499.9075 09:29:40.68M 2015-11-02T09:29:57.107Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.481 34.603 1499.9091 09:29:40.88M 2015-11-02T09:29:57.312Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.604 1499.9108 09:29:41.10M 2015-11-02T09:29:57.517Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.483 34.605 1499.9117 09:29:41.30M 2015-11-02T09:29:57.717Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9108 09:29:41.50M 2015-11-02T09:29:57.923Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.605 1499.9125 09:29:41.70M 2015-11-02T09:29:58.122Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.605 1499.9133 09:29:41.90M 2015-11-02T09:29:58.322Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.605 1499.9137 09:29:42.11M 2015-11-02T09:29:58.532Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.484 34.607 1499.9081 09:29:42.31M 2015-11-02T09:29:58.732Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.484 34.608 1499.9065 09:29:42.51M 2015-11-02T09:29:58.937Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.484 34.607 1499.9055 09:29:42.71M 2015-11-02T09:29:59.142Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.483 34.607 1499.9049 09:29:42.91M 2015-11-02T09:29:59.342Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.483 34.607 1499.9053 09:29:43.13M 2015-11-02T09:29:59.547Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.482 34.606 1499.9044 09:29:43.33M 2015-11-02T09:29:59.747Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.482 34.605 1499.9041 09:29:43.53M 2015-11-02T09:29:59.947Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.481 34.605 1499.9031 09:29:43.73M