2015-11-02T09:28:00.167Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.485  34.605 1499.9178 09:27:43.91M
2015-11-02T09:28:00.352Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.485  34.605 1499.9174 09:27:44.15M
2015-11-02T09:28:00.564Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.485  34.605 1499.9177 09:27:44.33M
2015-11-02T09:28:00.762Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.480  34.599 1499.9163 09:27:44.54M
2015-11-02T09:28:00.963Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.480  34.598 1499.9154 09:27:44.73M
2015-11-02T09:28:01.167Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.480  34.599 1499.9154 09:27:44.93M
2015-11-02T09:28:01.372Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.480  34.599 1499.9152 09:27:45.15M
2015-11-02T09:28:01.572Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.480  34.598 1499.9143 09:27:45.35M
2015-11-02T09:28:01.777Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.480  34.598 1499.9143 09:27:45.55M
2015-11-02T09:28:01.982Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.480  34.599 1499.9146 09:27:45.75M
2015-11-02T09:28:02.182Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.477  34.596 1499.9116 09:27:45.95M
2015-11-02T09:28:02.387Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.480  34.599 1499.9137 09:27:46.17M
2015-11-02T09:28:02.588Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.480  34.599 1499.9136 09:27:46.36M
2015-11-02T09:28:02.792Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.481  34.600 1499.9132 09:27:46.56M
2015-11-02T09:28:02.997Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.479  34.599 1499.9105 09:27:46.77M
2015-11-02T09:28:03.197Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.478  34.598 1499.9093 09:27:46.96M
2015-11-02T09:28:03.406Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.478  34.598 1499.9087 09:27:47.18M
2015-11-02T09:28:03.607Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.471  34.591 1499.9005 09:27:47.38M
2015-11-02T09:28:03.807Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.470  34.591 1499.8989 09:27:47.58M
2015-11-02T09:28:04.007Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.469  34.590 1499.8978 09:27:47.78M
2015-11-02T09:28:04.212Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.469  34.590 1499.8982 09:27:48.00M
2015-11-02T09:28:04.463Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.469  34.590 1499.8984 09:27:48.20M
2015-11-02T09:28:04.638Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.469  34.590 1499.8989 09:27:48.44M
2015-11-02T09:28:04.822Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.469  34.589 1499.8981 09:27:48.61M
2015-11-02T09:28:05.022Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.468  34.589 1499.8983 09:27:48.79M
2015-11-02T09:28:05.232Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.469  34.589 1499.8994 09:27:49.01M
2015-11-02T09:28:05.432Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.469  34.589 1499.9001 09:27:49.21M
2015-11-02T09:28:05.632Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.470  34.589 1499.9008 09:27:49.41M
2015-11-02T09:28:05.837Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.471  34.590 1499.9022 09:27:49.61M
2015-11-02T09:28:06.037Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.472  34.591 1499.9033 09:27:49.81M
2015-11-02T09:28:06.242Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.474  34.593 1499.9065 09:27:50.03M
2015-11-02T09:28:06.447Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.480  34.599 1499.9128 09:27:50.23M
2015-11-02T09:28:06.647Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.481  34.600 1499.9135 09:27:50.43M
2015-11-02T09:28:06.852Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.482  34.601 1499.9141 09:27:50.62M
2015-11-02T09:28:07.057Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.479  34.599 1499.9113 09:27:50.82M
2015-11-02T09:28:07.257Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.479  34.598 1499.9106 09:27:51.04M
2015-11-02T09:28:07.462Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.477  34.597 1499.9091 09:27:51.24M
2015-11-02T09:28:07.662Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.476  34.596 1499.9069 09:27:51.44M
2015-11-02T09:28:07.867Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.475  34.596 1499.9061 09:27:51.64M
2015-11-02T09:28:08.072Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.479  34.600 1499.9105 09:27:51.84M
2015-11-02T09:28:08.272Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.480  34.601 1499.9114 09:27:52.06M
2015-11-02T09:28:08.477Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.481  34.602 1499.9117 09:27:52.25M
2015-11-02T09:28:08.677Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.483  34.603 1499.9128 09:27:52.46M
2015-11-02T09:28:08.883Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.482  34.603 1499.9131 09:27:52.65M
2015-11-02T09:28:09.102Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.482  34.603 1499.9132 09:27:52.85M
2015-11-02T09:28:09.287Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.482  34.602 1499.9128 09:27:53.09M
2015-11-02T09:28:09.537Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.481  34.602 1499.9124 09:27:53.27M
2015-11-02T09:28:09.692Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.480  34.601 1499.9111 09:27:53.51M
2015-11-02T09:28:09.897Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.483  34.603 1499.9149 09:27:53.67M
2015-11-02T09:28:10.102Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.483  34.602 1499.9158 09:27:53.87M
2015-11-02T09:28:10.302Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.487  34.606 1499.9211 09:27:54.09M
2015-11-02T09:28:10.507Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.486  34.606 1499.9207 09:27:54.29M
2015-11-02T09:28:10.707Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.486  34.605 1499.9200 09:27:54.48M
2015-11-02T09:28:10.912Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.485  34.604 1499.9199 09:27:54.68M
2015-11-02T09:28:11.112Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.485  34.603 1499.9203 09:27:54.88M
2015-11-02T09:28:11.317Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.484  34.603 1499.9197 09:27:55.10M
2015-11-02T09:28:11.523Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.484  34.603 1499.9196 09:27:55.30M
2015-11-02T09:28:11.728Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.485  34.604 1499.9191 09:27:55.50M
2015-11-02T09:28:11.927Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.476  34.595 1499.9092 09:27:55.70M
2015-11-02T09:28:12.133Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.476  34.595 1499.9089 09:27:55.90M
2015-11-02T09:28:12.333Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.479  34.598 1499.9125 09:27:56.12M
2015-11-02T09:28:12.538Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.480  34.599 1499.9135 09:27:56.32M
2015-11-02T09:28:12.743Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.480  34.599 1499.9142 09:27:56.51M
2015-11-02T09:28:12.943Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.485  34.604 1499.9193 09:27:56.71M
2015-11-02T09:28:13.148Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.480  34.600 1499.9135 09:27:56.91M
2015-11-02T09:28:13.348Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.479  34.599 1499.9125 09:27:57.13M
2015-11-02T09:28:13.568Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.478  34.597 1499.9103 09:27:57.33M
2015-11-02T09:28:13.758Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.476  34.596 1499.9082 09:27:57.54M
2015-11-02T09:28:13.963Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.474  34.594 1499.9052 09:27:57.73M
2015-11-02T09:28:14.158Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.473  34.593 1499.9032 09:27:57.93M
2015-11-02T09:28:14.363Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.472  34.593 1499.9014 09:27:58.15M
2015-11-02T09:28:14.613Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.472  34.593 1499.9014 09:27:58.34M
2015-11-02T09:28:14.768Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.473  34.593 1499.9015 09:27:58.59M
2015-11-02T09:28:14.973Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.473  34.593 1499.9020 09:27:58.74M
2015-11-02T09:28:15.173Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.473  34.594 1499.9023 09:27:58.94M
2015-11-02T09:28:15.383Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.473  34.594 1499.9028 09:27:59.16M
2015-11-02T09:28:15.583Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.478  34.598 1499.9077 09:27:59.36M
2015-11-02T09:28:15.788Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.478  34.598 1499.9067 09:27:59.56M
2015-11-02T09:28:15.988Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.478  34.598 1499.9073 09:27:59.76M
2015-11-02T09:28:16.193Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.478  34.599 1499.9072 09:27:59.96M
2015-11-02T09:28:16.393Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.479  34.600 1499.9077 09:28:00.18M
2015-11-02T09:28:16.598Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.480  34.601 1499.9092 09:28:00.38M
2015-11-02T09:28:16.803Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.482  34.603 1499.9120 09:28:00.57M
2015-11-02T09:28:17.003Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.482  34.603 1499.9124 09:28:00.77M
2015-11-02T09:28:17.208Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.483  34.603 1499.9128 09:28:00.97M
2015-11-02T09:28:17.408Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.477  34.598 1499.9072 09:28:01.19M
2015-11-02T09:28:17.613Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.477  34.597 1499.9073 09:28:01.39M
2015-11-02T09:28:17.813Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.477  34.597 1499.9072 09:28:01.59M
2015-11-02T09:28:18.033Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.476  34.597 1499.9070 09:28:01.79M
2015-11-02T09:28:18.218Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.475  34.596 1499.9061 09:28:02.02M
2015-11-02T09:28:18.423Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.477  34.597 1499.9076 09:28:02.20M
2015-11-02T09:28:18.628Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.474  34.594 1499.9045 09:28:02.40M
2015-11-02T09:28:18.833Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.473  34.594 1499.9033 09:28:02.60M
2015-11-02T09:28:19.033Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.472  34.593 1499.9021 09:28:02.80M
2015-11-02T09:28:19.238Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.472  34.592 1499.9017 09:28:03.02M
2015-11-02T09:28:19.438Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.472  34.592 1499.9019 09:28:03.22M
2015-11-02T09:28:19.688Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.471  34.592 1499.9019 09:28:03.42M
2015-11-02T09:28:19.848Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.471  34.591 1499.9011 09:28:03.66M
2015-11-02T09:28:20.048Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.470  34.591 1499.9009 09:28:03.82M
2015-11-02T09:28:20.253Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.470  34.590 1499.9010 09:28:04.04M
2015-11-02T09:28:20.453Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.471  34.591 1499.9031 09:28:04.24M
2015-11-02T09:28:20.658Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.482  34.601 1499.9163 09:28:04.43M
2015-11-02T09:28:20.863Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.484  34.603 1499.9172 09:28:04.63M
2015-11-02T09:28:21.063Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.483  34.602 1499.9156 09:28:04.83M
2015-11-02T09:28:21.270Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.481  34.601 1499.9137 09:28:05.05M
2015-11-02T09:28:21.473Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.480  34.599 1499.9120 09:28:05.25M
2015-11-02T09:28:21.673Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.477  34.597 1499.9093 09:28:05.45M
2015-11-02T09:28:21.878Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.477  34.596 1499.9092 09:28:05.65M
2015-11-02T09:28:22.078Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.476  34.596 1499.9088 09:28:05.85M
2015-11-02T09:28:22.284Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.476  34.595 1499.9088 09:28:06.07M
2015-11-02T09:28:22.503Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.475  34.595 1499.9077 09:28:06.27M
2015-11-02T09:28:22.688Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.474  34.594 1499.9069 09:28:06.48M
2015-11-02T09:28:22.893Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.477  34.597 1499.9093 09:28:06.66M
2015-11-02T09:28:23.093Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.477  34.597 1499.9080 09:28:06.86M
2015-11-02T09:28:23.298Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.477  34.597 1499.9077 09:28:07.08M
2015-11-02T09:28:23.498Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.478  34.598 1499.9081 09:28:07.28M
2015-11-02T09:28:23.703Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.479  34.599 1499.9086 09:28:07.48M
2015-11-02T09:28:23.908Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.476  34.596 1499.9055 09:28:07.68M
2015-11-02T09:28:24.108Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.477  34.598 1499.9076 09:28:07.88M
2015-11-02T09:28:24.308Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.478  34.599 1499.9089 09:28:08.10M
2015-11-02T09:28:24.513Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.480  34.600 1499.9110 09:28:08.29M
2015-11-02T09:28:24.768Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.479  34.599 1499.9103 09:28:08.49M
2015-11-02T09:28:24.918Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.468  34.589 1499.8969 09:28:08.74M
2015-11-02T09:28:25.123Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.467  34.588 1499.8950 09:28:08.89M
2015-11-02T09:28:25.328Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.466  34.588 1499.8937 09:28:09.11M
2015-11-02T09:28:25.533Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.471  34.592 1499.8999 09:28:09.31M
2015-11-02T09:28:25.733Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.473  34.593 1499.9027 09:28:09.51M
2015-11-02T09:28:25.938Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.474  34.595 1499.9052 09:28:09.71M
2015-11-02T09:28:26.138Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.475  34.595 1499.9065 09:28:09.91M
2015-11-02T09:28:26.343Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.476  34.596 1499.9078 09:28:10.12M
2015-11-02T09:28:26.548Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.477  34.596 1499.9097 09:28:10.32M
2015-11-02T09:28:26.748Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.478  34.597 1499.9108 09:28:10.53M
2015-11-02T09:28:26.968Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.478  34.597 1499.9121 09:28:10.72M
2015-11-02T09:28:27.158Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.477  34.596 1499.9119 09:28:10.94M
2015-11-02T09:28:27.358Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.476  34.595 1499.9109 09:28:11.14M
2015-11-02T09:28:27.558Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.476  34.594 1499.9104 09:28:11.34M
2015-11-02T09:28:27.763Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.476  34.595 1499.9105 09:28:11.54M
2015-11-02T09:28:27.968Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.477  34.596 1499.9111 09:28:11.74M
2015-11-02T09:28:28.173Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.478  34.597 1499.9124 09:28:11.94M
2015-11-02T09:28:28.373Z|I-OCEAN7-304-XXXX|  27.92  12.924  40.479  34.598 1499.9136 09:28:12.16M
2015-11-02T09:28:28.573Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.480  34.599 1499.9141 09:28:12.35M
2015-11-02T09:28:28.778Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.482  34.600 1499.9156 09:28:12.55M
2015-11-02T09:28:28.983Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.482  34.601 1499.9172 09:28:12.75M
2015-11-02T09:28:29.188Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.483  34.601 1499.9174 09:28:12.95M
2015-11-02T09:28:29.388Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.482  34.601 1499.9163 09:28:13.17M
2015-11-02T09:28:29.588Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.482  34.601 1499.9160 09:28:13.37M
2015-11-02T09:28:29.838Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.481  34.600 1499.9143 09:28:13.57M
2015-11-02T09:28:29.998Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.480  34.600 1499.9124 09:28:13.81M
2015-11-02T09:28:30.198Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.480  34.600 1499.9126 09:28:13.97M
2015-11-02T09:28:30.403Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.480  34.599 1499.9132 09:28:14.18M
2015-11-02T09:28:30.608Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.479  34.599 1499.9127 09:28:14.38M
2015-11-02T09:28:30.808Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.478  34.598 1499.9127 09:28:14.58M
2015-11-02T09:28:31.013Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.484  34.603 1499.9197 09:28:14.78M
2015-11-02T09:28:31.213Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.482  34.600 1499.9171 09:28:15.00M
2015-11-02T09:28:31.433Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.481  34.599 1499.9165 09:28:15.20M
2015-11-02T09:28:31.623Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.479  34.597 1499.9147 09:28:15.42M
2015-11-02T09:28:31.823Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.479  34.597 1499.9144 09:28:15.60M
2015-11-02T09:28:32.030Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.478  34.596 1499.9130 09:28:15.80M
2015-11-02T09:28:32.233Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.477  34.596 1499.9120 09:28:16.02M
2015-11-02T09:28:32.438Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.477  34.595 1499.9126 09:28:16.22M
2015-11-02T09:28:32.639Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.479  34.597 1499.9158 09:28:16.42M
2015-11-02T09:28:32.838Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.479  34.597 1499.9148 09:28:16.61M
2015-11-02T09:28:33.044Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.478  34.597 1499.9136 09:28:16.81M
2015-11-02T09:28:33.244Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.478  34.597 1499.9126 09:28:17.03M
2015-11-02T09:28:33.448Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.479  34.598 1499.9128 09:28:17.23M
2015-11-02T09:28:33.653Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.480  34.599 1499.9143 09:28:17.43M
2015-11-02T09:28:33.854Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.480  34.599 1499.9150 09:28:17.63M
2015-11-02T09:28:34.059Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.481  34.599 1499.9158 09:28:17.83M
2015-11-02T09:28:34.259Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.481  34.600 1499.9150 09:28:18.05M
2015-11-02T09:28:34.463Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.480  34.600 1499.9135 09:28:18.24M
2015-11-02T09:28:34.669Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.485  34.604 1499.9178 09:28:18.44M
2015-11-02T09:28:34.914Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.483  34.603 1499.9152 09:28:18.64M
2015-11-02T09:28:35.073Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.482  34.602 1499.9133 09:28:18.89M
2015-11-02T09:28:35.279Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.480  34.601 1499.9109 09:28:19.06M
2015-11-02T09:28:35.478Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.479  34.599 1499.9089 09:28:19.26M
2015-11-02T09:28:35.684Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.478  34.599 1499.9080 09:28:19.46M
2015-11-02T09:28:35.905Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.477  34.598 1499.9070 09:28:19.66M
2015-11-02T09:28:36.088Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.483  34.603 1499.9142 09:28:19.87M
2015-11-02T09:28:36.289Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.484  34.604 1499.9156 09:28:20.07M
2015-11-02T09:28:36.494Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.485  34.605 1499.9160 09:28:20.27M
2015-11-02T09:28:36.699Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.486  34.606 1499.9167 09:28:20.47M
2015-11-02T09:28:36.904Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.487  34.607 1499.9178 09:28:20.67M
2015-11-02T09:28:37.104Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.492  34.611 1499.9236 09:28:20.87M
2015-11-02T09:28:37.309Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.488  34.608 1499.9198 09:28:21.09M
2015-11-02T09:28:37.509Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.489  34.608 1499.9220 09:28:21.29M
2015-11-02T09:28:37.714Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.489  34.608 1499.9229 09:28:21.49M
2015-11-02T09:28:37.914Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.489  34.608 1499.9237 09:28:21.69M
2015-11-02T09:28:38.119Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.489  34.607 1499.9233 09:28:21.89M
2015-11-02T09:28:38.324Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.489  34.607 1499.9244 09:28:22.10M
2015-11-02T09:28:38.524Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.489  34.609 1499.9182 09:28:22.31M
2015-11-02T09:28:38.724Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.487  34.608 1499.9156 09:28:22.50M
2015-11-02T09:28:38.929Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.495  34.616 1499.9242 09:28:22.70M
2015-11-02T09:28:39.134Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.496  34.616 1499.9244 09:28:22.90M
2015-11-02T09:28:39.339Z|I-OCEAN7-304-XXXX|  27.90  12.918  40.496  34.619 1499.9198 09:28:23.12M
2015-11-02T09:28:39.539Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.491  34.613 1499.9141 09:28:23.32M
2015-11-02T09:28:39.744Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.489  34.612 1499.9131 09:28:23.52M
2015-11-02T09:28:39.989Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.488  34.610 1499.9128 09:28:23.72M
2015-11-02T09:28:40.149Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.487  34.609 1499.9122 09:28:23.96M
2015-11-02T09:28:40.369Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.485  34.608 1499.9110 09:28:24.14M
2015-11-02T09:28:40.554Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.485  34.607 1499.9092 09:28:24.35M
2015-11-02T09:28:40.759Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.485  34.608 1499.9100 09:28:24.53M
2015-11-02T09:28:40.961Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.484  34.606 1499.9093 09:28:24.73M
2015-11-02T09:28:41.164Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.484  34.607 1499.9098 09:28:24.93M
2015-11-02T09:28:41.364Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.485  34.607 1499.9108 09:28:25.15M
2015-11-02T09:28:41.569Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.493  34.615 1499.9202 09:28:25.35M
2015-11-02T09:28:41.774Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.491  34.613 1499.9188 09:28:25.55M
2015-11-02T09:28:41.974Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.489  34.611 1499.9171 09:28:25.75M
2015-11-02T09:28:42.179Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.500  34.621 1499.9296 09:28:25.94M
2015-11-02T09:28:42.379Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.501  34.621 1499.9312 09:28:26.17M
2015-11-02T09:28:42.584Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.501  34.622 1499.9319 09:28:26.36M
2015-11-02T09:28:42.789Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.498  34.619 1499.9276 09:28:26.56M
2015-11-02T09:28:42.994Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.497  34.618 1499.9261 09:28:26.76M
2015-11-02T09:28:43.194Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.496  34.617 1499.9244 09:28:26.96M
2015-11-02T09:28:43.399Z|I-OCEAN7-304-XXXX|  28.09  12.920  40.496  34.617 1499.9259 09:28:27.18M
2015-11-02T09:28:43.600Z|I-OCEAN7-304-XXXX|  28.10  12.920  40.496  34.617 1499.9270 09:28:27.38M
2015-11-02T09:28:43.805Z|I-OCEAN7-304-XXXX|  28.10  12.920  40.496  34.617 1499.9270 09:28:27.58M
2015-11-02T09:28:44.004Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.495  34.616 1499.9263 09:28:27.78M
2015-11-02T09:28:44.209Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.494  34.615 1499.9252 09:28:28.00M
2015-11-02T09:28:44.414Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.493  34.614 1499.9237 09:28:28.19M
2015-11-02T09:28:44.614Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.492  34.613 1499.9231 09:28:28.39M
2015-11-02T09:28:44.834Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.491  34.612 1499.9208 09:28:28.59M
2015-11-02T09:28:45.064Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.497  34.618 1499.9280 09:28:28.81M
2015-11-02T09:28:45.224Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.490  34.612 1499.9197 09:28:29.05M
2015-11-02T09:28:45.429Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.494  34.615 1499.9233 09:28:29.21M
2015-11-02T09:28:45.629Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.494  34.616 1499.9232 09:28:29.41M
2015-11-02T09:28:45.834Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.491  34.613 1499.9198 09:28:29.61M
2015-11-02T09:28:46.034Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.490  34.611 1499.9180 09:28:29.81M
2015-11-02T09:28:46.240Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.490  34.612 1499.9186 09:28:30.02M
2015-11-02T09:28:46.444Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.491  34.613 1499.9183 09:28:30.23M
2015-11-02T09:28:46.644Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.488  34.610 1499.9149 09:28:30.42M
2015-11-02T09:28:46.849Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.488  34.610 1499.9144 09:28:30.62M
2015-11-02T09:28:47.049Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.488  34.610 1499.9144 09:28:30.82M
2015-11-02T09:28:47.254Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.487  34.609 1499.9150 09:28:31.04M
2015-11-02T09:28:47.459Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.487  34.608 1499.9154 09:28:31.24M
2015-11-02T09:28:47.659Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.487  34.608 1499.9156 09:28:31.44M
2015-11-02T09:28:47.864Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.487  34.608 1499.9175 09:28:31.64M
2015-11-02T09:28:48.069Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.487  34.606 1499.9193 09:28:31.84M
2015-11-02T09:28:48.269Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.488  34.608 1499.9204 09:28:32.06M
2015-11-02T09:28:48.474Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.489  34.609 1499.9226 09:28:32.25M
2015-11-02T09:28:48.674Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.490  34.609 1499.9236 09:28:32.45M
2015-11-02T09:28:48.874Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.491  34.610 1499.9241 09:28:32.65M
2015-11-02T09:28:49.084Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.492  34.611 1499.9243 09:28:32.85M
2015-11-02T09:28:49.304Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.490  34.609 1499.9216 09:28:33.07M
2015-11-02T09:28:49.489Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.492  34.612 1499.9237 09:28:33.29M
2015-11-02T09:28:49.689Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.493  34.613 1499.9244 09:28:33.47M
2015-11-02T09:28:49.894Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.494  34.614 1499.9250 09:28:33.67M
2015-11-02T09:28:50.094Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.483  34.604 1499.9136 09:28:33.87M
2015-11-02T09:28:50.299Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.483  34.604 1499.9139 09:28:34.08M
2015-11-02T09:28:50.504Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.483  34.604 1499.9136 09:28:34.28M
2015-11-02T09:28:50.704Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.483  34.604 1499.9138 09:28:34.48M
2015-11-02T09:28:50.909Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.483  34.603 1499.9142 09:28:34.68M
2015-11-02T09:28:51.114Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.492  34.612 1499.9250 09:28:34.88M
2015-11-02T09:28:51.314Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.489  34.609 1499.9215 09:28:35.10M
2015-11-02T09:28:51.520Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.488  34.608 1499.9198 09:28:35.30M
2015-11-02T09:28:51.725Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.487  34.609 1499.9130 09:28:35.50M
2015-11-02T09:28:51.925Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.489  34.610 1499.9147 09:28:35.70M
2015-11-02T09:28:52.129Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.490  34.612 1499.9158 09:28:35.90M
2015-11-02T09:28:52.329Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.491  34.613 1499.9176 09:28:36.11M
2015-11-02T09:28:52.534Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.492  34.614 1499.9183 09:28:36.31M
2015-11-02T09:28:52.739Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.493  34.616 1499.9192 09:28:36.51M
2015-11-02T09:28:52.939Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.490  34.612 1499.9141 09:28:36.71M
2015-11-02T09:28:53.144Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.489  34.611 1499.9133 09:28:36.91M
2015-11-02T09:28:53.344Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.488  34.610 1499.9142 09:28:37.13M
2015-11-02T09:28:53.549Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.485  34.606 1499.9103 09:28:37.33M
2015-11-02T09:28:53.769Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.483  34.605 1499.9094 09:28:37.53M
2015-11-02T09:28:53.954Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.483  34.604 1499.9103 09:28:37.74M
2015-11-02T09:28:54.162Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.483  34.604 1499.9119 09:28:37.93M
2015-11-02T09:28:54.365Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.492  34.613 1499.9232 09:28:38.15M
2015-11-02T09:28:54.567Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.491  34.611 1499.9221 09:28:38.34M
2015-11-02T09:28:54.769Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.490  34.610 1499.9211 09:28:38.54M
2015-11-02T09:28:54.969Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.489  34.609 1499.9204 09:28:38.74M
2015-11-02T09:28:55.389Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.487  34.607 1499.9185 09:28:38.94M
2015-11-02T09:28:55.389Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.481  34.601 1499.9121 09:28:39.25M
2015-11-02T09:28:55.589Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.481  34.601 1499.9126 09:28:39.37M
2015-11-02T09:28:55.794Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.480  34.600 1499.9127 09:28:39.57M
2015-11-02T09:28:55.994Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.480  34.600 1499.9126 09:28:39.77M
2015-11-02T09:28:56.199Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.479  34.599 1499.9121 09:28:39.97M
2015-11-02T09:28:56.404Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.486  34.605 1499.9185 09:28:40.19M
2015-11-02T09:28:56.605Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.487  34.606 1499.9196 09:28:40.38M
2015-11-02T09:28:56.809Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.487  34.606 1499.9202 09:28:40.58M
2015-11-02T09:28:57.054Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.487  34.607 1499.9203 09:28:40.78M
2015-11-02T09:28:57.214Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.487  34.606 1499.9200 09:28:41.04M
2015-11-02T09:28:57.414Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.490  34.609 1499.9233 09:28:41.20M
2015-11-02T09:28:57.619Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.489  34.608 1499.9233 09:28:41.40M
2015-11-02T09:28:57.824Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.489  34.608 1499.9235 09:28:41.60M
2015-11-02T09:28:58.025Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.490  34.609 1499.9236 09:28:41.80M
2015-11-02T09:28:58.250Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.490  34.609 1499.9241 09:28:42.01M
2015-11-02T09:28:58.435Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.490  34.609 1499.9248 09:28:42.23M
2015-11-02T09:28:58.635Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.491  34.610 1499.9259 09:28:42.41M
2015-11-02T09:28:58.840Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.481  34.600 1499.9142 09:28:42.61M
2015-11-02T09:28:59.046Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.480  34.599 1499.9124 09:28:42.81M
2015-11-02T09:28:59.245Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.479  34.599 1499.9124 09:28:43.03M
2015-11-02T09:28:59.450Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.479  34.599 1499.9120 09:28:43.23M
2015-11-02T09:28:59.650Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.478  34.598 1499.9109 09:28:43.43M
2015-11-02T09:28:59.854Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.478  34.597 1499.9106 09:28:43.63M