2015-11-02T09:27:00.054Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.482  34.602 1499.9128 09:26:43.82M
2015-11-02T09:27:00.259Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.480  34.601 1499.9108 09:26:44.04M
2015-11-02T09:27:00.459Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.480  34.600 1499.9103 09:26:44.24M
2015-11-02T09:27:00.665Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.480  34.600 1499.9113 09:26:44.43M
2015-11-02T09:27:00.869Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.481  34.600 1499.9121 09:26:44.64M
2015-11-02T09:27:01.069Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.476  34.596 1499.9081 09:26:44.84M
2015-11-02T09:27:01.274Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.476  34.595 1499.9073 09:26:45.05M
2015-11-02T09:27:01.481Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.475  34.595 1499.9056 09:26:45.25M
2015-11-02T09:27:01.674Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.474  34.594 1499.9055 09:26:45.45M
2015-11-02T09:27:01.881Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.474  34.593 1499.9048 09:26:45.65M
2015-11-02T09:27:02.100Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.473  34.593 1499.9041 09:26:45.85M
2015-11-02T09:27:02.290Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.472  34.592 1499.9025 09:26:46.09M
2015-11-02T09:27:02.490Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.472  34.592 1499.9028 09:26:46.27M
2015-11-02T09:27:02.695Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.472  34.591 1499.9039 09:26:46.47M
2015-11-02T09:27:02.895Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.473  34.592 1499.9048 09:26:46.67M
2015-11-02T09:27:03.100Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.473  34.592 1499.9043 09:26:46.86M
2015-11-02T09:27:03.304Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.473  34.593 1499.9045 09:26:47.08M
2015-11-02T09:27:03.555Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.472  34.592 1499.9032 09:26:47.28M
2015-11-02T09:27:03.710Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.476  34.596 1499.9075 09:26:47.53M
2015-11-02T09:27:03.910Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.477  34.597 1499.9081 09:26:47.68M
2015-11-02T09:27:04.110Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.476  34.596 1499.9063 09:26:47.88M
2015-11-02T09:27:04.320Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.476  34.596 1499.9061 09:26:48.09M
2015-11-02T09:27:04.521Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.470  34.590 1499.8998 09:26:48.30M
2015-11-02T09:27:04.725Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.470  34.590 1499.9003 09:26:48.49M
2015-11-02T09:27:04.930Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.478  34.598 1499.9102 09:26:48.69M
2015-11-02T09:27:05.130Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.479  34.599 1499.9100 09:26:48.90M
2015-11-02T09:27:05.335Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.478  34.599 1499.9086 09:26:49.11M
2015-11-02T09:27:05.535Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.477  34.598 1499.9069 09:26:49.31M
2015-11-02T09:27:05.735Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.478  34.596 1499.9117 09:26:49.51M
2015-11-02T09:27:05.945Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.489  34.607 1499.9244 09:26:49.71M
2015-11-02T09:27:06.145Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.489  34.607 1499.9250 09:26:49.91M
2015-11-02T09:27:06.350Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.489  34.607 1499.9259 09:26:50.13M
2015-11-02T09:27:06.565Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.489  34.607 1499.9259 09:26:50.33M
2015-11-02T09:27:06.755Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.488  34.606 1499.9259 09:26:50.54M
2015-11-02T09:27:06.955Z|I-OCEAN7-304-XXXX|  28.04  12.925  40.488  34.605 1499.9261 09:26:50.72M
2015-11-02T09:27:07.160Z|I-OCEAN7-304-XXXX|  28.04  12.925  40.486  34.604 1499.9249 09:26:50.92M
2015-11-02T09:27:07.365Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.480  34.598 1499.9165 09:26:51.14M
2015-11-02T09:27:07.565Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.479  34.597 1499.9148 09:26:51.34M
2015-11-02T09:27:07.770Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.478  34.596 1499.9132 09:26:51.54M
2015-11-02T09:27:07.970Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.478  34.596 1499.9124 09:26:51.74M
2015-11-02T09:27:08.175Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.477  34.596 1499.9110 09:26:51.94M
2015-11-02T09:27:08.380Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.482  34.600 1499.9160 09:26:52.16M
2015-11-02T09:27:08.630Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.482  34.601 1499.9161 09:26:52.36M
2015-11-02T09:27:08.785Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.483  34.602 1499.9166 09:26:52.60M
2015-11-02T09:27:08.990Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.482  34.601 1499.9158 09:26:52.76M
2015-11-02T09:27:09.190Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.482  34.601 1499.9141 09:26:52.95M
2015-11-02T09:27:09.390Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.481  34.601 1499.9117 09:26:53.17M
2015-11-02T09:27:09.595Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.480  34.601 1499.9102 09:26:53.37M
2015-11-02T09:27:09.800Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.480  34.601 1499.9099 09:26:53.57M
2015-11-02T09:27:10.001Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.480  34.601 1499.9094 09:26:53.77M
2015-11-02T09:27:10.207Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.479  34.600 1499.9082 09:26:53.97M
2015-11-02T09:27:10.410Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.478  34.599 1499.9080 09:26:54.19M
2015-11-02T09:27:10.610Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.479  34.600 1499.9086 09:26:54.39M
2015-11-02T09:27:10.815Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.479  34.600 1499.9089 09:26:54.59M
2015-11-02T09:27:11.035Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.480  34.600 1499.9095 09:26:54.78M
2015-11-02T09:27:11.220Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.477  34.598 1499.9076 09:26:55.02M
2015-11-02T09:27:11.425Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.476  34.597 1499.9061 09:26:55.20M
2015-11-02T09:27:11.630Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.476  34.597 1499.9056 09:26:55.40M
2015-11-02T09:27:11.830Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.476  34.597 1499.9070 09:26:55.60M
2015-11-02T09:27:12.035Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.474  34.595 1499.9048 09:26:55.80M
2015-11-02T09:27:12.235Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.474  34.594 1499.9059 09:26:56.02M
2015-11-02T09:27:12.441Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.474  34.594 1499.9067 09:26:56.22M
2015-11-02T09:27:12.642Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.478  34.597 1499.9120 09:26:56.42M
2015-11-02T09:27:12.845Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.479  34.597 1499.9136 09:26:56.61M
2015-11-02T09:27:13.050Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.479  34.597 1499.9143 09:26:56.82M
2015-11-02T09:27:13.250Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.479  34.598 1499.9152 09:26:57.03M
2015-11-02T09:27:13.455Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.477  34.595 1499.9126 09:26:57.23M
2015-11-02T09:27:13.705Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.476  34.595 1499.9121 09:26:57.43M
2015-11-02T09:27:13.865Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.476  34.595 1499.9117 09:26:57.67M
2015-11-02T09:27:14.078Z|I-OCEAN7-304-XXXX|  27.99  12.926  40.476  34.593 1499.9150 09:26:57.83M
2015-11-02T09:27:14.265Z|I-OCEAN7-304-XXXX|  28.04  12.926  40.474  34.591 1499.9132 09:26:58.05M
2015-11-02T09:27:14.470Z|I-OCEAN7-304-XXXX|  28.04  12.925  40.474  34.591 1499.9124 09:26:58.25M
2015-11-02T09:27:14.670Z|I-OCEAN7-304-XXXX|  28.01  12.925  40.474  34.592 1499.9113 09:26:58.45M
2015-11-02T09:27:14.875Z|I-OCEAN7-304-XXXX|  28.01  12.925  40.475  34.592 1499.9124 09:26:58.64M
2015-11-02T09:27:15.075Z|I-OCEAN7-304-XXXX|  28.02  12.925  40.475  34.593 1499.9128 09:26:58.84M
2015-11-02T09:27:15.282Z|I-OCEAN7-304-XXXX|  28.02  12.925  40.476  34.593 1499.9131 09:26:59.06M
2015-11-02T09:27:15.505Z|I-OCEAN7-304-XXXX|  28.04  12.925  40.474  34.592 1499.9116 09:26:59.26M
2015-11-02T09:27:15.690Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.475  34.593 1499.9106 09:26:59.48M
2015-11-02T09:27:15.890Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.475  34.593 1499.9098 09:26:59.66M
2015-11-02T09:27:16.095Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.475  34.593 1499.9092 09:26:59.86M
2015-11-02T09:27:16.300Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.478  34.597 1499.9119 09:27:00.08M
2015-11-02T09:27:16.500Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.476  34.596 1499.9077 09:27:00.28M
2015-11-02T09:27:16.705Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.476  34.595 1499.9070 09:27:00.48M
2015-11-02T09:27:16.905Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.474  34.595 1499.9050 09:27:00.67M
2015-11-02T09:27:17.110Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.474  34.595 1499.9033 09:27:00.87M
2015-11-02T09:27:17.310Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.473  34.594 1499.9020 09:27:01.09M
2015-11-02T09:27:17.515Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.472  34.593 1499.9016 09:27:01.29M
2015-11-02T09:27:17.720Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.472  34.593 1499.9001 09:27:01.49M
2015-11-02T09:27:17.922Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.472  34.593 1499.8999 09:27:01.69M
2015-11-02T09:27:18.125Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.473  34.593 1499.9011 09:27:01.89M
2015-11-02T09:27:18.325Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.473  34.594 1499.9012 09:27:02.11M
2015-11-02T09:27:18.530Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.473  34.594 1499.9016 09:27:02.31M
2015-11-02T09:27:18.780Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.473  34.594 1499.9017 09:27:02.50M
2015-11-02T09:27:18.935Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.480  34.600 1499.9086 09:27:02.75M
2015-11-02T09:27:19.140Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.480  34.601 1499.9081 09:27:02.91M
2015-11-02T09:27:19.345Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.475  34.596 1499.9037 09:27:03.12M
2015-11-02T09:27:19.545Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.475  34.596 1499.9038 09:27:03.32M
2015-11-02T09:27:19.750Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.475  34.596 1499.9033 09:27:03.52M
2015-11-02T09:27:19.970Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.482  34.602 1499.9110 09:27:03.72M
2015-11-02T09:27:20.155Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.482  34.603 1499.9115 09:27:03.94M
2015-11-02T09:27:20.355Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.481  34.602 1499.9111 09:27:04.14M
2015-11-02T09:27:20.560Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.480  34.601 1499.9102 09:27:04.34M
2015-11-02T09:27:20.761Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.478  34.599 1499.9088 09:27:04.54M
2015-11-02T09:27:20.965Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.477  34.598 1499.9078 09:27:04.73M
2015-11-02T09:27:21.170Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.476  34.596 1499.9061 09:27:04.93M
2015-11-02T09:27:21.375Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.476  34.596 1499.9063 09:27:05.15M
2015-11-02T09:27:21.575Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.476  34.596 1499.9063 09:27:05.35M
2015-11-02T09:27:21.775Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.475  34.596 1499.9055 09:27:05.55M
2015-11-02T09:27:21.980Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.475  34.595 1499.9048 09:27:05.75M
2015-11-02T09:27:22.185Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.474  34.595 1499.9039 09:27:05.95M
2015-11-02T09:27:22.385Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.474  34.594 1499.9039 09:27:06.17M
2015-11-02T09:27:22.590Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.474  34.595 1499.9041 09:27:06.37M
2015-11-02T09:27:22.791Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.473  34.594 1499.9030 09:27:06.57M
2015-11-02T09:27:22.995Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.473  34.594 1499.9021 09:27:06.76M
2015-11-02T09:27:23.195Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.473  34.594 1499.9019 09:27:06.96M
2015-11-02T09:27:23.401Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.473  34.594 1499.9023 09:27:07.18M
2015-11-02T09:27:23.605Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.473  34.594 1499.9026 09:27:07.38M
2015-11-02T09:27:23.810Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.473  34.594 1499.9020 09:27:07.58M
2015-11-02T09:27:24.010Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.473  34.594 1499.9027 09:27:07.78M
2015-11-02T09:27:24.217Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.473  34.594 1499.9033 09:27:08.00M
2015-11-02T09:27:24.435Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.474  34.595 1499.9039 09:27:08.20M
2015-11-02T09:27:24.620Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.473  34.594 1499.9028 09:27:08.41M
2015-11-02T09:27:24.826Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.473  34.594 1499.9037 09:27:08.60M
2015-11-02T09:27:25.026Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.483  34.603 1499.9148 09:27:08.79M
2015-11-02T09:27:25.231Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.483  34.603 1499.9143 09:27:09.01M
2015-11-02T09:27:25.438Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.482  34.602 1499.9137 09:27:09.21M
2015-11-02T09:27:25.636Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.480  34.601 1499.9116 09:27:09.41M
2015-11-02T09:27:25.841Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.479  34.599 1499.9093 09:27:09.61M
2015-11-02T09:27:26.042Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.477  34.598 1499.9081 09:27:09.81M
2015-11-02T09:27:26.246Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.476  34.596 1499.9077 09:27:10.03M
2015-11-02T09:27:26.451Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.477  34.596 1499.9089 09:27:10.23M
2015-11-02T09:27:26.651Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.477  34.597 1499.9099 09:27:10.43M
2015-11-02T09:27:26.856Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.477  34.597 1499.9100 09:27:10.62M
2015-11-02T09:27:27.056Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.477  34.596 1499.9094 09:27:10.82M
2015-11-02T09:27:27.266Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.477  34.596 1499.9089 09:27:11.04M
2015-11-02T09:27:27.466Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.479  34.599 1499.9130 09:27:11.24M
2015-11-02T09:27:27.666Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.479  34.598 1499.9131 09:27:11.44M
2015-11-02T09:27:27.871Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.479  34.598 1499.9124 09:27:11.64M
2015-11-02T09:27:28.076Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.478  34.598 1499.9114 09:27:11.84M
2015-11-02T09:27:28.276Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.478  34.597 1499.9110 09:27:12.06M
2015-11-02T09:27:28.476Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.474  34.594 1499.9059 09:27:12.26M
2015-11-02T09:27:28.681Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.473  34.593 1499.9044 09:27:12.45M
2015-11-02T09:27:28.901Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.473  34.594 1499.9039 09:27:12.65M
2015-11-02T09:27:29.086Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.473  34.594 1499.9036 09:27:12.87M
2015-11-02T09:27:29.291Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.473  34.594 1499.9025 09:27:13.07M
2015-11-02T09:27:29.491Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.473  34.594 1499.9010 09:27:13.27M
2015-11-02T09:27:29.698Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.473  34.594 1499.9001 09:27:13.47M
2015-11-02T09:27:29.901Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.472  34.594 1499.8982 09:27:13.67M
2015-11-02T09:27:30.106Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.472  34.593 1499.8977 09:27:13.87M
2015-11-02T09:27:30.307Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.473  34.595 1499.8998 09:27:14.09M
2015-11-02T09:27:30.512Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.473  34.595 1499.8994 09:27:14.28M
2015-11-02T09:27:30.716Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.472  34.594 1499.8982 09:27:14.49M
2015-11-02T09:27:30.916Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.476  34.598 1499.9023 09:27:14.69M
2015-11-02T09:27:31.122Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.475  34.597 1499.9004 09:27:14.88M
2015-11-02T09:27:31.321Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.475  34.597 1499.9009 09:27:15.10M
2015-11-02T09:27:31.526Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.476  34.598 1499.9023 09:27:15.30M
2015-11-02T09:27:31.726Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.476  34.597 1499.9021 09:27:15.50M
2015-11-02T09:27:31.931Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.477  34.598 1499.9037 09:27:15.70M
2015-11-02T09:27:32.136Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.476  34.598 1499.9031 09:27:15.90M
2015-11-02T09:27:32.341Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.476  34.597 1499.9022 09:27:16.12M
2015-11-02T09:27:32.536Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.476  34.597 1499.9022 09:27:16.32M
2015-11-02T09:27:32.752Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.475  34.597 1499.9021 09:27:16.51M
2015-11-02T09:27:32.946Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.482  34.603 1499.9110 09:27:16.72M
2015-11-02T09:27:33.151Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.483  34.604 1499.9125 09:27:16.91M
2015-11-02T09:27:33.371Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.485  34.605 1499.9147 09:27:17.13M
2015-11-02T09:27:33.556Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.486  34.606 1499.9169 09:27:17.35M
2015-11-02T09:27:33.756Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.487  34.607 1499.9154 09:27:17.53M
2015-11-02T09:27:33.961Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.487  34.608 1499.9164 09:27:17.73M
2015-11-02T09:27:34.166Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.487  34.608 1499.9166 09:27:17.93M
2015-11-02T09:27:34.366Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.488  34.609 1499.9174 09:27:18.15M
2015-11-02T09:27:34.571Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.481  34.602 1499.9083 09:27:18.35M
2015-11-02T09:27:34.771Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.482  34.604 1499.9104 09:27:18.55M
2015-11-02T09:27:34.981Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.481  34.602 1499.9089 09:27:18.74M
2015-11-02T09:27:35.181Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.479  34.601 1499.9070 09:27:18.95M
2015-11-02T09:27:35.381Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.478  34.599 1499.9054 09:27:19.16M
2015-11-02T09:27:35.586Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.476  34.598 1499.9042 09:27:19.36M
2015-11-02T09:27:35.791Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.475  34.596 1499.9041 09:27:19.56M
2015-11-02T09:27:35.991Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.474  34.595 1499.9020 09:27:19.76M
2015-11-02T09:27:36.196Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.473  34.594 1499.9015 09:27:19.96M
2015-11-02T09:27:36.396Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.470  34.591 1499.8993 09:27:20.18M
2015-11-02T09:27:36.601Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.469  34.590 1499.8984 09:27:20.38M
2015-11-02T09:27:36.804Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.469  34.590 1499.8992 09:27:20.57M
2015-11-02T09:27:37.007Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.470  34.591 1499.9006 09:27:20.77M
2015-11-02T09:27:37.211Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.471  34.591 1499.9023 09:27:20.97M
2015-11-02T09:27:37.416Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.471  34.591 1499.9044 09:27:21.19M
2015-11-02T09:27:37.616Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.471  34.592 1499.9042 09:27:21.39M
2015-11-02T09:27:37.836Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.472  34.592 1499.9045 09:27:21.59M
2015-11-02T09:27:38.021Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.481  34.601 1499.9147 09:27:21.80M
2015-11-02T09:27:38.226Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.483  34.603 1499.9161 09:27:22.01M
2015-11-02T09:27:38.426Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.484  34.604 1499.9170 09:27:22.21M
2015-11-02T09:27:38.631Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.485  34.605 1499.9185 09:27:22.41M
2015-11-02T09:27:38.831Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.482  34.602 1499.9149 09:27:22.60M
2015-11-02T09:27:39.083Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.481  34.601 1499.9143 09:27:22.80M
2015-11-02T09:27:39.242Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.480  34.600 1499.9125 09:27:23.07M
2015-11-02T09:27:39.441Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.479  34.599 1499.9114 09:27:23.22M
2015-11-02T09:27:39.646Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.478  34.598 1499.9108 09:27:23.42M
2015-11-02T09:27:39.846Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.477  34.597 1499.9097 09:27:23.62M
2015-11-02T09:27:40.051Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.476  34.596 1499.9089 09:27:23.82M
2015-11-02T09:27:40.256Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.475  34.595 1499.9070 09:27:24.04M
2015-11-02T09:27:40.456Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.475  34.595 1499.9064 09:27:24.24M
2015-11-02T09:27:40.661Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.475  34.595 1499.9069 09:27:24.44M
2015-11-02T09:27:40.866Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.476  34.595 1499.9071 09:27:24.63M
2015-11-02T09:27:41.066Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.476  34.596 1499.9072 09:27:24.83M
2015-11-02T09:27:41.271Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.476  34.595 1499.9082 09:27:25.05M
2015-11-02T09:27:41.476Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.477  34.596 1499.9091 09:27:25.25M
2015-11-02T09:27:41.676Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.477  34.596 1499.9097 09:27:25.45M
2015-11-02T09:27:41.876Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.477  34.596 1499.9095 09:27:25.65M
2015-11-02T09:27:42.081Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.477  34.596 1499.9091 09:27:25.85M
2015-11-02T09:27:42.306Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.477  34.596 1499.9100 09:27:26.07M
2015-11-02T09:27:42.486Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.478  34.597 1499.9102 09:27:26.28M
2015-11-02T09:27:42.691Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.478  34.598 1499.9105 09:27:26.46M
2015-11-02T09:27:42.896Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.479  34.598 1499.9100 09:27:26.66M
2015-11-02T09:27:43.101Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.486  34.605 1499.9175 09:27:26.86M
2015-11-02T09:27:43.306Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.485  34.604 1499.9175 09:27:27.08M
2015-11-02T09:27:43.506Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.485  34.605 1499.9176 09:27:27.28M
2015-11-02T09:27:43.706Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.486  34.605 1499.9174 09:27:27.48M
2015-11-02T09:27:43.911Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.486  34.605 1499.9167 09:27:27.68M
2015-11-02T09:27:44.161Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.486  34.605 1499.9172 09:27:27.88M
2015-11-02T09:27:44.316Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.486  34.606 1499.9185 09:27:28.14M
2015-11-02T09:27:44.516Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.487  34.607 1499.9197 09:27:28.30M
2015-11-02T09:27:44.716Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.483  34.602 1499.9147 09:27:28.49M
2015-11-02T09:27:44.926Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.482  34.601 1499.9138 09:27:28.69M
2015-11-02T09:27:45.126Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.481  34.600 1499.9136 09:27:28.89M
2015-11-02T09:27:45.331Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.480  34.600 1499.9120 09:27:29.11M
2015-11-02T09:27:45.536Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.482  34.602 1499.9149 09:27:29.31M
2015-11-02T09:27:45.736Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.479  34.598 1499.9120 09:27:29.51M
2015-11-02T09:27:45.941Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.478  34.597 1499.9110 09:27:29.71M
2015-11-02T09:27:46.146Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.479  34.598 1499.9127 09:27:29.91M
2015-11-02T09:27:46.346Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.480  34.601 1499.9082 09:27:30.13M
2015-11-02T09:27:46.552Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.480  34.602 1499.9094 09:27:30.33M
2015-11-02T09:27:46.766Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.481  34.602 1499.9097 09:27:30.53M
2015-11-02T09:27:46.956Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.481  34.602 1499.9099 09:27:30.74M
2015-11-02T09:27:47.156Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.481  34.603 1499.9088 09:27:30.92M
2015-11-02T09:27:47.362Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.481  34.603 1499.9093 09:27:31.14M
2015-11-02T09:27:47.567Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.482  34.600 1499.9170 09:27:31.34M
2015-11-02T09:27:47.767Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.480  34.599 1499.9163 09:27:31.54M
2015-11-02T09:27:47.967Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.479  34.598 1499.9155 09:27:31.74M
2015-11-02T09:27:48.172Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.478  34.596 1499.9146 09:27:31.94M
2015-11-02T09:27:48.376Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.479  34.597 1499.9160 09:27:32.16M
2015-11-02T09:27:48.581Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.478  34.596 1499.9142 09:27:32.35M
2015-11-02T09:27:48.781Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.479  34.597 1499.9143 09:27:32.56M
2015-11-02T09:27:48.987Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.480  34.598 1499.9147 09:27:32.75M
2015-11-02T09:27:49.239Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.481  34.600 1499.9152 09:27:32.95M
2015-11-02T09:27:49.391Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.482  34.601 1499.9164 09:27:33.22M
2015-11-02T09:27:49.597Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.485  34.604 1499.9189 09:27:33.37M
2015-11-02T09:27:49.797Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.476  34.596 1499.9089 09:27:33.57M
2015-11-02T09:27:50.002Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.476  34.596 1499.9080 09:27:33.77M
2015-11-02T09:27:50.205Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.476  34.597 1499.9066 09:27:33.97M
2015-11-02T09:27:50.407Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.476  34.596 1499.9059 09:27:34.18M
2015-11-02T09:27:50.607Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.476  34.597 1499.9050 09:27:34.39M
2015-11-02T09:27:50.812Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.476  34.597 1499.9060 09:27:34.58M
2015-11-02T09:27:51.017Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.478  34.598 1499.9072 09:27:34.78M
2015-11-02T09:27:51.237Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.478  34.598 1499.9067 09:27:35.00M
2015-11-02T09:27:51.422Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.479  34.599 1499.9088 09:27:35.22M
2015-11-02T09:27:51.622Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.479  34.599 1499.9093 09:27:35.40M
2015-11-02T09:27:51.827Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.479  34.598 1499.9108 09:27:35.60M
2015-11-02T09:27:52.032Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.478  34.597 1499.9114 09:27:35.80M
2015-11-02T09:27:52.237Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.478  34.596 1499.9120 09:27:36.02M
2015-11-02T09:27:52.437Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.479  34.598 1499.9132 09:27:36.22M
2015-11-02T09:27:52.642Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.479  34.598 1499.9130 09:27:36.42M
2015-11-02T09:27:52.847Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.479  34.598 1499.9132 09:27:36.62M
2015-11-02T09:27:53.047Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.480  34.599 1499.9127 09:27:36.82M
2015-11-02T09:27:53.247Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.480  34.599 1499.9125 09:27:37.03M
2015-11-02T09:27:53.452Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.474  34.594 1499.9049 09:27:37.23M
2015-11-02T09:27:53.652Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.474  34.594 1499.9047 09:27:37.43M
2015-11-02T09:27:53.857Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.473  34.593 1499.9048 09:27:37.63M
2015-11-02T09:27:54.062Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.473  34.592 1499.9044 09:27:37.83M
2015-11-02T09:27:54.312Z|I-OCEAN7-304-XXXX|  27.92  12.924  40.471  34.591 1499.9036 09:27:38.05M
2015-11-02T09:27:54.467Z|I-OCEAN7-304-XXXX|  27.92  12.924  40.470  34.589 1499.9025 09:27:38.29M
2015-11-02T09:27:54.672Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.468  34.587 1499.9003 09:27:38.45M
2015-11-02T09:27:54.872Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.471  34.590 1499.9043 09:27:38.64M
2015-11-02T09:27:55.078Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.472  34.591 1499.9048 09:27:38.84M
2015-11-02T09:27:55.282Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.472  34.591 1499.9049 09:27:39.06M
2015-11-02T09:27:55.482Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.471  34.591 1499.9047 09:27:39.26M
2015-11-02T09:27:55.707Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.479  34.598 1499.9124 09:27:39.46M
2015-11-02T09:27:55.887Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.479  34.598 1499.9133 09:27:39.68M
2015-11-02T09:27:56.092Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.479  34.598 1499.9136 09:27:39.86M
2015-11-02T09:27:56.297Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.480  34.599 1499.9136 09:27:40.08M
2015-11-02T09:27:56.497Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.480  34.599 1499.9137 09:27:40.28M
2015-11-02T09:27:56.702Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.480  34.599 1499.9139 09:27:40.47M
2015-11-02T09:27:56.902Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.480  34.600 1499.9137 09:27:40.67M
2015-11-02T09:27:57.112Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.480  34.599 1499.9138 09:27:40.87M
2015-11-02T09:27:57.307Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.479  34.597 1499.9133 09:27:41.09M
2015-11-02T09:27:57.512Z|I-OCEAN7-304-XXXX|  28.05  12.924  40.478  34.597 1499.9139 09:27:41.29M
2015-11-02T09:27:57.717Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.481  34.602 1499.9117 09:27:41.49M
2015-11-02T09:27:57.917Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.482  34.603 1499.9124 09:27:41.69M
2015-11-02T09:27:58.123Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.482  34.603 1499.9133 09:27:41.89M
2015-11-02T09:27:58.322Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.481  34.602 1499.9113 09:27:42.11M
2015-11-02T09:27:58.527Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.480  34.601 1499.9105 09:27:42.31M
2015-11-02T09:27:58.732Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.483  34.603 1499.9127 09:27:42.51M
2015-11-02T09:27:58.932Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.483  34.604 1499.9131 09:27:42.70M
2015-11-02T09:27:59.137Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.483  34.604 1499.9135 09:27:42.90M
2015-11-02T09:27:59.342Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.484  34.604 1499.9142 09:27:43.12M
2015-11-02T09:27:59.542Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.484  34.604 1499.9142 09:27:43.32M
2015-11-02T09:27:59.750Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.484  34.605 1499.9152 09:27:43.52M
2015-11-02T09:27:59.947Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.485  34.605 1499.9165 09:27:43.72M