2015-11-02T09:25:00.054Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.487  34.608 1499.9159 09:24:43.81M
2015-11-02T09:25:00.259Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.486  34.607 1499.9144 09:24:44.03M
2015-11-02T09:25:00.459Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.484  34.606 1499.9121 09:24:44.23M
2015-11-02T09:25:00.664Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.483  34.604 1499.9130 09:24:44.43M
2015-11-02T09:25:00.864Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.482  34.602 1499.9127 09:24:44.63M
2015-11-02T09:25:01.064Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.481  34.601 1499.9132 09:24:44.83M
2015-11-02T09:25:01.269Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.480  34.600 1499.9130 09:24:45.04M
2015-11-02T09:25:01.489Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.481  34.600 1499.9147 09:24:45.25M
2015-11-02T09:25:01.679Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.490  34.609 1499.9261 09:24:45.46M
2015-11-02T09:25:01.879Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.492  34.610 1499.9292 09:24:45.64M
2015-11-02T09:25:02.079Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.494  34.612 1499.9316 09:24:45.84M
2015-11-02T09:25:02.284Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.494  34.611 1499.9310 09:24:46.06M
2015-11-02T09:25:02.489Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.496  34.613 1499.9336 09:24:46.26M
2015-11-02T09:25:02.689Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.497  34.614 1499.9343 09:24:46.46M
2015-11-02T09:25:02.914Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.497  34.615 1499.9347 09:24:46.66M
2015-11-02T09:25:03.099Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.497  34.615 1499.9344 09:24:46.86M
2015-11-02T09:25:03.304Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.488  34.607 1499.9238 09:24:47.08M
2015-11-02T09:25:03.504Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.487  34.605 1499.9216 09:24:47.28M
2015-11-02T09:25:03.710Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.485  34.604 1499.9193 09:24:47.47M
2015-11-02T09:25:03.909Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.483  34.602 1499.9166 09:24:47.67M
2015-11-02T09:25:04.110Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.482  34.601 1499.9148 09:24:47.87M
2015-11-02T09:25:04.314Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.481  34.601 1499.9126 09:24:48.09M
2015-11-02T09:25:04.520Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.486  34.606 1499.9175 09:24:48.29M
2015-11-02T09:25:04.720Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.487  34.607 1499.9176 09:24:48.49M
2015-11-02T09:25:04.924Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.488  34.608 1499.9178 09:24:48.69M
2015-11-02T09:25:05.129Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.485  34.605 1499.9144 09:24:48.89M
2015-11-02T09:25:05.329Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.484  34.605 1499.9131 09:24:49.11M
2015-11-02T09:25:05.534Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.483  34.604 1499.9126 09:24:49.31M
2015-11-02T09:25:05.740Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.483  34.603 1499.9120 09:24:49.50M
2015-11-02T09:25:05.960Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.482  34.602 1499.9116 09:24:49.70M
2015-11-02T09:25:06.145Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.481  34.602 1499.9109 09:24:49.92M
2015-11-02T09:25:06.345Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.480  34.601 1499.9106 09:24:50.12M
2015-11-02T09:25:06.550Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.480  34.600 1499.9099 09:24:50.32M
2015-11-02T09:25:06.755Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.480  34.600 1499.9102 09:24:50.52M
2015-11-02T09:25:06.957Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.481  34.601 1499.9125 09:24:50.72M
2015-11-02T09:25:07.160Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.482  34.602 1499.9149 09:24:50.92M
2015-11-02T09:25:07.360Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.483  34.602 1499.9152 09:24:51.14M
2015-11-02T09:25:07.565Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.483  34.602 1499.9169 09:24:51.33M
2015-11-02T09:25:07.765Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.482  34.601 1499.9159 09:24:51.53M
2015-11-02T09:25:07.994Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.482  34.601 1499.9156 09:24:51.73M
2015-11-02T09:25:08.175Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.482  34.602 1499.9163 09:24:51.93M
2015-11-02T09:25:08.375Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.483  34.602 1499.9169 09:24:52.15M
2015-11-02T09:25:08.580Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.483  34.602 1499.9166 09:24:52.35M
2015-11-02T09:25:08.785Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.483  34.603 1499.9174 09:24:52.55M
2015-11-02T09:25:08.985Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.484  34.604 1499.9164 09:24:52.75M
2015-11-02T09:25:09.190Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.485  34.604 1499.9169 09:24:52.95M
2015-11-02T09:25:09.397Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.485  34.605 1499.9174 09:24:53.17M
2015-11-02T09:25:09.597Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.483  34.603 1499.9153 09:24:53.37M
2015-11-02T09:25:09.795Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.483  34.603 1499.9150 09:24:53.56M
2015-11-02T09:25:10.000Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.483  34.603 1499.9144 09:24:53.76M
2015-11-02T09:25:10.205Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.483  34.603 1499.9135 09:24:53.96M
2015-11-02T09:25:10.425Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.482  34.603 1499.9122 09:24:54.18M
2015-11-02T09:25:10.610Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.491  34.611 1499.9221 09:24:54.40M
2015-11-02T09:25:10.815Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.492  34.612 1499.9243 09:24:54.58M
2015-11-02T09:25:11.015Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.489  34.609 1499.9209 09:24:54.78M
2015-11-02T09:25:11.215Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.488  34.608 1499.9200 09:24:55.00M
2015-11-02T09:25:11.425Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.488  34.608 1499.9196 09:24:55.19M
2015-11-02T09:25:11.625Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.487  34.607 1499.9191 09:24:55.40M
2015-11-02T09:25:11.830Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.487  34.607 1499.9185 09:24:55.59M
2015-11-02T09:25:12.030Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.486  34.606 1499.9189 09:24:55.79M
2015-11-02T09:25:12.237Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.486  34.605 1499.9193 09:24:56.01M
2015-11-02T09:25:12.440Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.482  34.601 1499.9141 09:24:56.21M
2015-11-02T09:25:12.640Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.483  34.603 1499.9166 09:24:56.41M
2015-11-02T09:25:12.840Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.484  34.603 1499.9176 09:24:56.61M
2015-11-02T09:25:13.045Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.484  34.604 1499.9180 09:24:56.81M
2015-11-02T09:25:13.250Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.484  34.604 1499.9183 09:24:57.03M
2015-11-02T09:25:13.455Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.485  34.604 1499.9189 09:24:57.22M
2015-11-02T09:25:13.655Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.485  34.604 1499.9196 09:24:57.42M
2015-11-02T09:25:13.855Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.486  34.605 1499.9202 09:24:57.62M
2015-11-02T09:25:14.060Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.487  34.606 1499.9214 09:24:57.82M
2015-11-02T09:25:14.265Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.487  34.606 1499.9218 09:24:58.04M
2015-11-02T09:25:14.470Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.479  34.599 1499.9124 09:24:58.24M
2015-11-02T09:25:14.670Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.479  34.598 1499.9113 09:24:58.44M
2015-11-02T09:25:14.890Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.479  34.599 1499.9115 09:24:58.64M
2015-11-02T09:25:15.078Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.479  34.599 1499.9115 09:24:58.85M
2015-11-02T09:25:15.280Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.479  34.599 1499.9111 09:24:59.06M
2015-11-02T09:25:15.485Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.479  34.598 1499.9102 09:24:59.26M
2015-11-02T09:25:15.685Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.483  34.603 1499.9158 09:24:59.45M
2015-11-02T09:25:15.890Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.485  34.604 1499.9176 09:24:59.65M
2015-11-02T09:25:16.090Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.486  34.605 1499.9187 09:24:59.85M
2015-11-02T09:25:16.295Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.487  34.607 1499.9198 09:25:00.07M
2015-11-02T09:25:16.495Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.488  34.607 1499.9202 09:25:00.27M
2015-11-02T09:25:16.705Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.487  34.607 1499.9196 09:25:00.47M
2015-11-02T09:25:16.905Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.487  34.607 1499.9196 09:25:00.67M
2015-11-02T09:25:17.105Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.487  34.607 1499.9189 09:25:00.87M
2015-11-02T09:25:17.310Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.487  34.606 1499.9171 09:25:01.09M
2015-11-02T09:25:17.518Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.485  34.605 1499.9158 09:25:01.28M
2015-11-02T09:25:17.726Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.480  34.600 1499.9086 09:25:01.49M
2015-11-02T09:25:17.918Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.479  34.599 1499.9083 09:25:01.68M
2015-11-02T09:25:18.120Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.478  34.599 1499.9076 09:25:01.88M
2015-11-02T09:25:18.326Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.478  34.598 1499.9081 09:25:02.10M
2015-11-02T09:25:18.525Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.478  34.598 1499.9084 09:25:02.30M
2015-11-02T09:25:18.735Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.478  34.597 1499.9082 09:25:02.50M
2015-11-02T09:25:18.930Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.477  34.597 1499.9082 09:25:02.70M
2015-11-02T09:25:19.140Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.478  34.598 1499.9102 09:25:02.90M
2015-11-02T09:25:19.360Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.478  34.598 1499.9099 09:25:03.12M
2015-11-02T09:25:19.545Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.478  34.598 1499.9100 09:25:03.33M
2015-11-02T09:25:19.745Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.478  34.598 1499.9094 09:25:03.51M
2015-11-02T09:25:19.950Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.483  34.602 1499.9152 09:25:03.71M
2015-11-02T09:25:20.150Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.480  34.600 1499.9117 09:25:03.91M
2015-11-02T09:25:20.358Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.480  34.600 1499.9120 09:25:04.13M
2015-11-02T09:25:20.560Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.480  34.599 1499.9125 09:25:04.33M
2015-11-02T09:25:20.760Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.480  34.599 1499.9133 09:25:04.53M
2015-11-02T09:25:20.965Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.480  34.599 1499.9133 09:25:04.73M
2015-11-02T09:25:21.194Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.477  34.597 1499.9095 09:25:04.93M
2015-11-02T09:25:21.370Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.480  34.599 1499.9120 09:25:05.15M
2015-11-02T09:25:21.575Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.481  34.601 1499.9137 09:25:05.34M
2015-11-02T09:25:21.775Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.484  34.603 1499.9167 09:25:05.55M
2015-11-02T09:25:21.980Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.483  34.603 1499.9158 09:25:05.74M
2015-11-02T09:25:22.185Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.485  34.605 1499.9181 09:25:05.94M
2015-11-02T09:25:22.385Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.485  34.605 1499.9191 09:25:06.16M
2015-11-02T09:25:22.590Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.485  34.604 1499.9200 09:25:06.36M
2015-11-02T09:25:22.790Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.485  34.604 1499.9213 09:25:06.56M
2015-11-02T09:25:23.001Z|I-OCEAN7-304-XXXX|  28.06  12.924  40.486  34.604 1499.9221 09:25:06.76M
2015-11-02T09:25:23.200Z|I-OCEAN7-304-XXXX|  28.05  12.924  40.486  34.604 1499.9221 09:25:06.96M
2015-11-02T09:25:23.401Z|I-OCEAN7-304-XXXX|  28.07  12.924  40.486  34.604 1499.9229 09:25:07.17M
2015-11-02T09:25:23.605Z|I-OCEAN7-304-XXXX|  28.07  12.924  40.487  34.605 1499.9236 09:25:07.37M
2015-11-02T09:25:23.825Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.487  34.605 1499.9229 09:25:07.57M
2015-11-02T09:25:24.010Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.487  34.606 1499.9230 09:25:07.79M
2015-11-02T09:25:24.210Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.487  34.606 1499.9224 09:25:07.97M
2015-11-02T09:25:24.436Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.487  34.606 1499.9227 09:25:08.19M
2015-11-02T09:25:24.620Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.483  34.602 1499.9174 09:25:08.39M
2015-11-02T09:25:24.820Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.483  34.602 1499.9169 09:25:08.59M
2015-11-02T09:25:25.025Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.483  34.602 1499.9167 09:25:08.79M
2015-11-02T09:25:25.230Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.481  34.601 1499.9148 09:25:09.00M
2015-11-02T09:25:25.430Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.483  34.602 1499.9155 09:25:09.21M
2015-11-02T09:25:25.630Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.480  34.600 1499.9108 09:25:09.41M
2015-11-02T09:25:25.840Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.479  34.600 1499.9077 09:25:09.60M
2015-11-02T09:25:26.040Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.478  34.600 1499.9053 09:25:09.80M
2015-11-02T09:25:26.245Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.483  34.604 1499.9095 09:25:10.02M
2015-11-02T09:25:26.445Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.484  34.606 1499.9111 09:25:10.22M
2015-11-02T09:25:26.645Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.485  34.607 1499.9113 09:25:10.42M
2015-11-02T09:25:26.850Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.486  34.608 1499.9126 09:25:10.62M
2015-11-02T09:25:27.055Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.487  34.609 1499.9143 09:25:10.82M
2015-11-02T09:25:27.260Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.489  34.610 1499.9144 09:25:11.04M
2015-11-02T09:25:27.465Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.490  34.611 1499.9158 09:25:11.24M
2015-11-02T09:25:27.665Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.490  34.612 1499.9176 09:25:11.44M
2015-11-02T09:25:27.865Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.490  34.612 1499.9172 09:25:11.63M
2015-11-02T09:25:28.071Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.490  34.612 1499.9166 09:25:11.83M
2015-11-02T09:25:28.291Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.490  34.612 1499.9161 09:25:12.05M
2015-11-02T09:25:28.478Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.490  34.612 1499.9164 09:25:12.27M
2015-11-02T09:25:28.680Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.491  34.613 1499.9166 09:25:12.45M
2015-11-02T09:25:28.880Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.491  34.613 1499.9170 09:25:12.65M
2015-11-02T09:25:29.086Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.490  34.612 1499.9163 09:25:12.85M
2015-11-02T09:25:29.290Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.490  34.612 1499.9167 09:25:13.07M
2015-11-02T09:25:29.490Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.484  34.606 1499.9106 09:25:13.27M
2015-11-02T09:25:29.696Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.483  34.604 1499.9099 09:25:13.46M
2015-11-02T09:25:29.900Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.484  34.605 1499.9110 09:25:13.66M
2015-11-02T09:25:30.100Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.484  34.606 1499.9115 09:25:13.86M
2015-11-02T09:25:30.306Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.485  34.606 1499.9126 09:25:14.08M
2015-11-02T09:25:30.505Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.485  34.606 1499.9133 09:25:14.28M
2015-11-02T09:25:30.711Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.486  34.607 1499.9141 09:25:14.48M
2015-11-02T09:25:30.911Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.486  34.608 1499.9149 09:25:14.68M
2015-11-02T09:25:31.118Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.487  34.608 1499.9156 09:25:14.88M
2015-11-02T09:25:31.321Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.488  34.608 1499.9172 09:25:15.09M
2015-11-02T09:25:31.521Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.488  34.608 1499.9183 09:25:15.30M
2015-11-02T09:25:31.726Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.487  34.607 1499.9191 09:25:15.49M
2015-11-02T09:25:31.926Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.487  34.606 1499.9198 09:25:15.69M
2015-11-02T09:25:32.131Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.486  34.605 1499.9197 09:25:15.89M
2015-11-02T09:25:32.336Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.485  34.605 1499.9191 09:25:16.11M
2015-11-02T09:25:32.541Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.484  34.604 1499.9180 09:25:16.31M
2015-11-02T09:25:32.761Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.483  34.603 1499.9161 09:25:16.51M
2015-11-02T09:25:32.946Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.482  34.602 1499.9144 09:25:16.72M
2015-11-02T09:25:33.146Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.481  34.602 1499.9133 09:25:16.91M
2015-11-02T09:25:33.351Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.488  34.608 1499.9199 09:25:17.13M
2015-11-02T09:25:33.551Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.488  34.608 1499.9208 09:25:17.32M
2015-11-02T09:25:33.758Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.488  34.608 1499.9209 09:25:17.52M
2015-11-02T09:25:33.958Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.488  34.608 1499.9210 09:25:17.72M
2015-11-02T09:25:34.161Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.488  34.608 1499.9207 09:25:17.92M
2015-11-02T09:25:34.366Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.487  34.607 1499.9194 09:25:18.14M
2015-11-02T09:25:34.566Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.487  34.608 1499.9186 09:25:18.34M
2015-11-02T09:25:34.771Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.488  34.609 1499.9182 09:25:18.54M
2015-11-02T09:25:34.976Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.487  34.609 1499.9171 09:25:18.74M
2015-11-02T09:25:35.176Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.487  34.608 1499.9156 09:25:18.94M
2015-11-02T09:25:35.381Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.486  34.607 1499.9150 09:25:19.15M
2015-11-02T09:25:35.581Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.485  34.607 1499.9147 09:25:19.35M
2015-11-02T09:25:35.786Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.485  34.606 1499.9149 09:25:19.55M
2015-11-02T09:25:35.986Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.485  34.606 1499.9158 09:25:19.75M
2015-11-02T09:25:36.191Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.485  34.606 1499.9163 09:25:19.95M
2015-11-02T09:25:36.400Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.485  34.605 1499.9159 09:25:20.17M
2015-11-02T09:25:36.600Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.484  34.605 1499.9154 09:25:20.37M
2015-11-02T09:25:36.801Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.484  34.605 1499.9159 09:25:20.57M
2015-11-02T09:25:37.006Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.485  34.604 1499.9167 09:25:20.77M
2015-11-02T09:25:37.226Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.485  34.605 1499.9174 09:25:20.97M
2015-11-02T09:25:37.411Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.485  34.605 1499.9183 09:25:21.20M
2015-11-02T09:25:37.611Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.478  34.598 1499.9097 09:25:21.38M
2015-11-02T09:25:37.816Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.477  34.597 1499.9087 09:25:21.58M
2015-11-02T09:25:38.034Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.476  34.596 1499.9073 09:25:21.78M
2015-11-02T09:25:38.221Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.476  34.596 1499.9064 09:25:22.00M
2015-11-02T09:25:38.426Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.476  34.596 1499.9058 09:25:22.20M
2015-11-02T09:25:38.626Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.476  34.596 1499.9052 09:25:22.40M
2015-11-02T09:25:38.831Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.476  34.597 1499.9052 09:25:22.60M
2015-11-02T09:25:39.074Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.480  34.601 1499.9105 09:25:22.80M
2015-11-02T09:25:39.238Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.481  34.601 1499.9105 09:25:23.02M
2015-11-02T09:25:39.441Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.481  34.601 1499.9108 09:25:23.21M
2015-11-02T09:25:39.646Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.481  34.601 1499.9105 09:25:23.41M
2015-11-02T09:25:39.846Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.481  34.601 1499.9104 09:25:23.61M
2015-11-02T09:25:40.051Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.480  34.601 1499.9093 09:25:23.81M
2015-11-02T09:25:40.251Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.479  34.600 1499.9078 09:25:24.03M
2015-11-02T09:25:40.456Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.480  34.601 1499.9091 09:25:24.23M
2015-11-02T09:25:40.656Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.480  34.600 1499.9098 09:25:24.43M
2015-11-02T09:25:40.861Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.481  34.601 1499.9105 09:25:24.63M
2015-11-02T09:25:41.066Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.481  34.602 1499.9108 09:25:24.83M
2015-11-02T09:25:41.266Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.488  34.608 1499.9189 09:25:25.05M
2015-11-02T09:25:41.471Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.489  34.608 1499.9202 09:25:25.24M
2015-11-02T09:25:41.691Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.489  34.608 1499.9213 09:25:25.44M
2015-11-02T09:25:41.877Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.489  34.608 1499.9221 09:25:25.66M
2015-11-02T09:25:42.077Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.489  34.608 1499.9219 09:25:25.84M
2015-11-02T09:25:42.281Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.489  34.608 1499.9220 09:25:26.06M
2015-11-02T09:25:42.481Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.489  34.608 1499.9221 09:25:26.26M
2015-11-02T09:25:42.691Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.489  34.608 1499.9218 09:25:26.46M
2015-11-02T09:25:42.891Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.489  34.608 1499.9214 09:25:26.66M
2015-11-02T09:25:43.096Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.489  34.608 1499.9222 09:25:26.86M
2015-11-02T09:25:43.296Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.484  34.604 1499.9166 09:25:27.08M
2015-11-02T09:25:43.501Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.484  34.604 1499.9169 09:25:27.27M
2015-11-02T09:25:43.706Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.485  34.605 1499.9178 09:25:27.47M
2015-11-02T09:25:43.906Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.486  34.606 1499.9191 09:25:27.67M
2015-11-02T09:25:44.106Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.483  34.602 1499.9160 09:25:27.87M
2015-11-02T09:25:44.316Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.483  34.602 1499.9170 09:25:28.09M
2015-11-02T09:25:44.517Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.476  34.595 1499.9087 09:25:28.29M
2015-11-02T09:25:44.721Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.480  34.599 1499.9137 09:25:28.49M
2015-11-02T09:25:44.921Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.481  34.601 1499.9153 09:25:28.69M
2015-11-02T09:25:45.126Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.483  34.602 1499.9171 09:25:28.89M
2015-11-02T09:25:45.331Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.484  34.603 1499.9181 09:25:29.11M
2015-11-02T09:25:45.581Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.483  34.603 1499.9166 09:25:29.31M
2015-11-02T09:25:45.736Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.483  34.603 1499.9152 09:25:29.55M
2015-11-02T09:25:45.936Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.482  34.602 1499.9137 09:25:29.70M
2015-11-02T09:25:46.158Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.481  34.601 1499.9119 09:25:29.90M
2015-11-02T09:25:46.341Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.480  34.600 1499.9111 09:25:30.14M
2015-11-02T09:25:46.546Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.480  34.600 1499.9110 09:25:30.32M
2015-11-02T09:25:46.751Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.479  34.599 1499.9113 09:25:30.52M
2015-11-02T09:25:46.951Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.478  34.598 1499.9111 09:25:30.72M
2015-11-02T09:25:47.158Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.478  34.598 1499.9117 09:25:30.92M
2015-11-02T09:25:47.358Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.479  34.598 1499.9124 09:25:31.14M
2015-11-02T09:25:47.561Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.479  34.598 1499.9125 09:25:31.33M
2015-11-02T09:25:47.761Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.479  34.598 1499.9126 09:25:31.53M
2015-11-02T09:25:47.966Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.479  34.598 1499.9131 09:25:31.73M
2015-11-02T09:25:48.171Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.479  34.598 1499.9127 09:25:31.93M
2015-11-02T09:25:48.376Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.479  34.598 1499.9128 09:25:32.15M
2015-11-02T09:25:48.576Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.479  34.598 1499.9128 09:25:32.35M
2015-11-02T09:25:48.781Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.479  34.598 1499.9136 09:25:32.55M
2015-11-02T09:25:48.981Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.481  34.599 1499.9153 09:25:32.75M
2015-11-02T09:25:49.186Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.482  34.600 1499.9182 09:25:32.95M
2015-11-02T09:25:49.391Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.483  34.601 1499.9191 09:25:33.16M
2015-11-02T09:25:49.591Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.484  34.602 1499.9202 09:25:33.36M
2015-11-02T09:25:49.791Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.485  34.603 1499.9203 09:25:33.56M
2015-11-02T09:25:50.001Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.485  34.603 1499.9205 09:25:33.76M
2015-11-02T09:25:50.202Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.485  34.603 1499.9189 09:25:33.96M
2015-11-02T09:25:50.406Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.472  34.591 1499.9041 09:25:34.18M
2015-11-02T09:25:50.622Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.470  34.589 1499.9022 09:25:34.38M
2015-11-02T09:25:50.811Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.471  34.591 1499.9032 09:25:34.59M
2015-11-02T09:25:51.011Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.472  34.592 1499.9037 09:25:34.78M
2015-11-02T09:25:51.216Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.473  34.593 1499.9042 09:25:35.98M
2015-11-02T09:25:51.421Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.474  34.594 1499.9059 09:25:35.19M
2015-11-02T09:25:51.622Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.475  34.595 1499.9064 09:25:35.39M
2015-11-02T09:25:51.826Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.476  34.596 1499.9076 09:25:35.59M
2015-11-02T09:25:52.026Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.477  34.597 1499.9080 09:25:35.79M
2015-11-02T09:25:52.226Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.477  34.597 1499.9066 09:25:36.01M
2015-11-02T09:25:52.437Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.477  34.597 1499.9059 09:25:36.21M
2015-11-02T09:25:52.637Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.482  34.603 1499.9117 09:25:36.41M
2015-11-02T09:25:52.842Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.482  34.603 1499.9119 09:25:36.61M
2015-11-02T09:25:53.047Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.491  34.611 1499.9213 09:25:36.81M
2015-11-02T09:25:53.247Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.488  34.609 1499.9170 09:25:37.03M
2015-11-02T09:25:53.456Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.487  34.608 1499.9154 09:25:37.22M
2015-11-02T09:25:53.652Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.487  34.608 1499.9147 09:25:37.42M
2015-11-02T09:25:53.857Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.485  34.606 1499.9135 09:25:37.62M
2015-11-02T09:25:54.062Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.484  34.606 1499.9126 09:25:37.82M
2015-11-02T09:25:54.262Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.484  34.605 1499.9120 09:25:38.04M
2015-11-02T09:25:54.467Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.483  34.605 1499.9109 09:25:38.24M
2015-11-02T09:25:54.667Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.477  34.598 1499.9041 09:25:38.44M
2015-11-02T09:25:54.872Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.477  34.598 1499.9039 09:25:38.64M
2015-11-02T09:25:55.087Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.476  34.598 1499.9039 09:25:38.84M
2015-11-02T09:25:55.277Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.475  34.597 1499.9032 09:25:39.07M
2015-11-02T09:25:55.477Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.475  34.597 1499.9039 09:25:39.25M
2015-11-02T09:25:55.682Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.475  34.596 1499.9042 09:25:39.45M
2015-11-02T09:25:55.887Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.475  34.596 1499.9036 09:25:39.65M
2015-11-02T09:25:56.090Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.475  34.597 1499.9039 09:25:39.85M
2015-11-02T09:25:56.292Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.475  34.596 1499.9042 09:25:40.07M
2015-11-02T09:25:56.492Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.475  34.596 1499.9038 09:25:40.27M
2015-11-02T09:25:56.697Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.475  34.596 1499.9041 09:25:40.47M
2015-11-02T09:25:56.902Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.479  34.600 1499.9097 09:25:40.67M
2015-11-02T09:25:57.107Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.480  34.601 1499.9109 09:25:40.87M
2015-11-02T09:25:57.307Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.481  34.602 1499.9132 09:25:41.09M
2015-11-02T09:25:57.512Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.483  34.603 1499.9149 09:25:41.28M
2015-11-02T09:25:57.717Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.482  34.603 1499.9147 09:25:41.48M
2015-11-02T09:25:57.917Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.483  34.604 1499.9150 09:25:41.68M
2015-11-02T09:25:58.122Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.485  34.605 1499.9153 09:25:41.88M
2015-11-02T09:25:58.323Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.484  34.604 1499.9152 09:25:42.10M
2015-11-02T09:25:58.528Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.484  34.604 1499.9146 09:25:42.30M
2015-11-02T09:25:58.727Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.482  34.603 1499.9131 09:25:42.50M
2015-11-02T09:25:58.932Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.482  34.602 1499.9126 09:25:42.70M
2015-11-02T09:25:59.132Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.481  34.601 1499.9110 09:25:42.90M
2015-11-02T09:25:59.337Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.480  34.600 1499.9102 09:25:43.11M
2015-11-02T09:25:59.557Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.480  34.600 1499.9105 09:25:43.31M
2015-11-02T09:25:59.747Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.481  34.600 1499.9125 09:25:43.53M
2015-11-02T09:25:59.947Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.481  34.601 1499.9126 09:25:43.71M