2015-11-02T09:24:00.158Z|I-OCEAN7-304-XXXX|  28.03  12.925  40.496  34.613 1499.9366 09:23:43.91M
2015-11-02T09:24:00.357Z|I-OCEAN7-304-XXXX|  28.03  12.925  40.495  34.612 1499.9352 09:23:44.13M
2015-11-02T09:24:00.562Z|I-OCEAN7-304-XXXX|  28.03  12.925  40.493  34.610 1499.9329 09:23:44.33M
2015-11-02T09:24:00.767Z|I-OCEAN7-304-XXXX|  28.03  12.925  40.492  34.609 1499.9312 09:23:44.53M
2015-11-02T09:24:00.972Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.491  34.609 1499.9293 09:23:44.73M
2015-11-02T09:24:01.172Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.490  34.608 1499.9272 09:23:44.93M
2015-11-02T09:24:01.377Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.489  34.607 1499.9263 09:23:45.15M
2015-11-02T09:24:01.582Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.489  34.606 1499.9259 09:23:45.35M
2015-11-02T09:24:01.782Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.488  34.607 1499.9248 09:23:45.55M
2015-11-02T09:24:01.987Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.488  34.607 1499.9240 09:23:45.75M
2015-11-02T09:24:02.187Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.488  34.607 1499.9233 09:23:45.94M
2015-11-02T09:24:02.392Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.488  34.607 1499.9218 09:23:46.16M
2015-11-02T09:24:02.592Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.488  34.607 1499.9211 09:23:46.36M
2015-11-02T09:24:02.792Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.487  34.606 1499.9189 09:23:46.56M
2015-11-02T09:24:03.002Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.486  34.606 1499.9174 09:23:46.76M
2015-11-02T09:24:03.202Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.486  34.606 1499.9167 09:23:46.96M
2015-11-02T09:24:03.427Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.486  34.606 1499.9165 09:23:47.18M
2015-11-02T09:24:03.607Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.486  34.606 1499.9169 09:23:47.39M
2015-11-02T09:24:03.812Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.485  34.605 1499.9159 09:23:47.58M
2015-11-02T09:24:04.017Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.484  34.604 1499.9166 09:23:47.78M
2015-11-02T09:24:04.222Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.484  34.604 1499.9167 09:23:48.98M
2015-11-02T09:24:04.422Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.484  34.603 1499.9170 09:23:48.19M
2015-11-02T09:24:04.622Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.484  34.603 1499.9174 09:23:48.39M
2015-11-02T09:24:04.827Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.484  34.603 1499.9178 09:23:48.59M
2015-11-02T09:24:05.034Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.483  34.603 1499.9161 09:23:48.79M
2015-11-02T09:24:05.232Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.483  34.603 1499.9158 09:23:49.01M
2015-11-02T09:24:05.437Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.483  34.602 1499.9153 09:23:49.21M
2015-11-02T09:24:05.642Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.483  34.603 1499.9160 09:23:49.41M
2015-11-02T09:24:05.842Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.484  34.603 1499.9174 09:23:49.61M
2015-11-02T09:24:06.047Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.485  34.604 1499.9185 09:23:49.81M
2015-11-02T09:24:06.247Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.485  34.604 1499.9185 09:23:50.02M
2015-11-02T09:24:06.452Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.486  34.605 1499.9188 09:23:50.22M
2015-11-02T09:24:06.657Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.485  34.604 1499.9180 09:23:50.42M
2015-11-02T09:24:06.857Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.485  34.604 1499.9186 09:23:50.62M
2015-11-02T09:24:07.062Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.485  34.604 1499.9193 09:23:50.82M
2015-11-02T09:24:07.262Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.485  34.604 1499.9186 09:23:51.04M
2015-11-02T09:24:07.467Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.485  34.604 1499.9191 09:23:51.24M
2015-11-02T09:24:07.672Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.485  34.603 1499.9192 09:23:51.44M
2015-11-02T09:24:07.887Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.485  34.603 1499.9214 09:23:51.64M
2015-11-02T09:24:08.077Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.485  34.603 1499.9215 09:23:51.85M
2015-11-02T09:24:08.282Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.485  34.603 1499.9215 09:23:52.05M
2015-11-02T09:24:08.482Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.486  34.604 1499.9221 09:23:52.25M
2015-11-02T09:24:08.687Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.486  34.605 1499.9215 09:23:52.45M
2015-11-02T09:24:08.887Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.487  34.605 1499.9225 09:23:52.65M
2015-11-02T09:24:09.092Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.487  34.605 1499.9222 09:23:52.85M
2015-11-02T09:24:09.292Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.487  34.605 1499.9218 09:23:53.07M
2015-11-02T09:24:09.503Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.487  34.606 1499.9220 09:23:53.27M
2015-11-02T09:24:09.714Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.488  34.607 1499.9215 09:23:53.47M
2015-11-02T09:24:09.903Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.488  34.607 1499.9215 09:23:53.66M
2015-11-02T09:24:10.114Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.488  34.607 1499.9219 09:23:53.86M
2015-11-02T09:24:10.312Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.488  34.607 1499.9224 09:23:54.08M
2015-11-02T09:24:10.514Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.482  34.601 1499.9156 09:23:54.28M
2015-11-02T09:24:10.719Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.488  34.607 1499.9210 09:23:54.48M
2015-11-02T09:24:10.917Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.488  34.608 1499.9211 09:23:54.68M
2015-11-02T09:24:11.122Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.489  34.608 1499.9215 09:23:54.88M
2015-11-02T09:24:11.322Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.490  34.609 1499.9222 09:23:55.10M
2015-11-02T09:24:11.527Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.490  34.610 1499.9243 09:23:55.30M
2015-11-02T09:24:11.732Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.491  34.610 1499.9254 09:23:55.50M
2015-11-02T09:24:11.932Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.492  34.611 1499.9266 09:23:55.70M
2015-11-02T09:24:12.132Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.493  34.611 1499.9276 09:23:55.89M
2015-11-02T09:24:12.377Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.492  34.611 1499.9270 09:23:56.11M
2015-11-02T09:24:12.542Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.498  34.617 1499.9336 09:23:56.33M
2015-11-02T09:24:12.747Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.500  34.619 1499.9342 09:23:56.51M
2015-11-02T09:24:12.947Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.500  34.620 1499.9344 09:23:56.71M
2015-11-02T09:24:13.152Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.496  34.616 1499.9293 09:23:56.91M
2015-11-02T09:24:13.358Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.495  34.615 1499.9271 09:23:57.13M
2015-11-02T09:24:13.558Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.492  34.613 1499.9236 09:23:57.33M
2015-11-02T09:24:13.762Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.493  34.613 1499.9242 09:23:57.53M
2015-11-02T09:24:13.967Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.494  34.614 1499.9250 09:23:57.72M
2015-11-02T09:24:14.167Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.494  34.615 1499.9259 09:23:57.92M
2015-11-02T09:24:14.372Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.495  34.615 1499.9254 09:23:58.14M
2015-11-02T09:24:14.572Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.495  34.616 1499.9261 09:23:58.34M
2015-11-02T09:24:14.777Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.496  34.616 1499.9274 09:23:58.54M
2015-11-02T09:24:14.982Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.497  34.617 1499.9286 09:23:58.74M
2015-11-02T09:24:15.182Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.506  34.626 1499.9396 09:23:58.94M
2015-11-02T09:24:15.387Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.507  34.626 1499.9420 09:23:59.16M
2015-11-02T09:24:15.587Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.504  34.622 1499.9388 09:23:59.36M
2015-11-02T09:24:15.792Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.502  34.620 1499.9370 09:23:59.56M
2015-11-02T09:24:15.999Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.500  34.618 1499.9344 09:23:59.76M
2015-11-02T09:24:16.199Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.496  34.615 1499.9308 09:23:59.96M
2015-11-02T09:24:16.402Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.496  34.615 1499.9316 09:24:00.17M
2015-11-02T09:24:16.603Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.496  34.615 1499.9321 09:24:00.37M
2015-11-02T09:24:16.823Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.497  34.616 1499.9336 09:24:00.57M
2015-11-02T09:24:17.012Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.498  34.616 1499.9352 09:24:00.79M
2015-11-02T09:24:17.212Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.499  34.617 1499.9358 09:24:00.97M
2015-11-02T09:24:17.412Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.500  34.617 1499.9377 09:24:01.19M
2015-11-02T09:24:17.617Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.501  34.619 1499.9390 09:24:01.38M
2015-11-02T09:24:17.822Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.501  34.618 1499.9375 09:24:01.58M
2015-11-02T09:24:18.022Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.500  34.618 1499.9364 09:24:01.78M
2015-11-02T09:24:18.227Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.499  34.618 1499.9342 09:24:02.00M
2015-11-02T09:24:18.433Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.499  34.617 1499.9325 09:24:02.20M
2015-11-02T09:24:18.638Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.499  34.617 1499.9335 09:24:02.40M
2015-11-02T09:24:18.838Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.499  34.617 1499.9331 09:24:02.60M
2015-11-02T09:24:19.043Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.499  34.617 1499.9329 09:24:02.80M
2015-11-02T09:24:19.243Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.498  34.617 1499.9332 09:24:03.02M
2015-11-02T09:24:19.448Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.498  34.617 1499.9321 09:24:03.22M
2015-11-02T09:24:19.674Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.497  34.616 1499.9310 09:24:03.42M
2015-11-02T09:24:19.848Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.496  34.615 1499.9302 09:24:03.62M
2015-11-02T09:24:20.057Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.497  34.616 1499.9302 09:24:03.81M
2015-11-02T09:24:20.262Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.497  34.616 1499.9315 09:24:04.03M
2015-11-02T09:24:20.463Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.498  34.617 1499.9331 09:24:04.23M
2015-11-02T09:24:20.663Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.498  34.618 1499.9325 09:24:04.43M
2015-11-02T09:24:20.868Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.499  34.618 1499.9329 09:24:04.63M
2015-11-02T09:24:21.068Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.495  34.614 1499.9290 09:24:04.83M
2015-11-02T09:24:21.288Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.495  34.614 1499.9291 09:24:05.05M
2015-11-02T09:24:21.478Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.495  34.614 1499.9292 09:24:05.26M
2015-11-02T09:24:21.678Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.495  34.614 1499.9290 09:24:05.45M
2015-11-02T09:24:21.883Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.495  34.615 1499.9285 09:24:05.64M
2015-11-02T09:24:22.088Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.500  34.619 1499.9347 09:24:05.84M
2015-11-02T09:24:22.288Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.501  34.621 1499.9359 09:24:06.06M
2015-11-02T09:24:22.493Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.503  34.622 1499.9376 09:24:06.26M
2015-11-02T09:24:22.693Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.501  34.620 1499.9354 09:24:06.46M
2015-11-02T09:24:22.898Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.500  34.619 1499.9338 09:24:06.66M
2015-11-02T09:24:23.103Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.499  34.618 1499.9324 09:24:06.86M
2015-11-02T09:24:23.303Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.497  34.617 1499.9301 09:24:07.08M
2015-11-02T09:24:23.514Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.496  34.616 1499.9290 09:24:07.28M
2015-11-02T09:24:23.708Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.495  34.614 1499.9280 09:24:07.48M
2015-11-02T09:24:23.913Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.493  34.612 1499.9254 09:24:07.67M
2015-11-02T09:24:24.113Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.493  34.613 1499.9266 09:24:07.87M
2015-11-02T09:24:24.323Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.493  34.612 1499.9266 09:24:08.09M
2015-11-02T09:24:24.523Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.494  34.613 1499.9272 09:24:08.29M
2015-11-02T09:24:24.723Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.495  34.613 1499.9291 09:24:08.49M
2015-11-02T09:24:24.928Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.496  34.614 1499.9308 09:24:08.69M
2015-11-02T09:24:25.133Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.496  34.614 1499.9314 09:24:08.89M
2015-11-02T09:24:25.333Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.496  34.614 1499.9315 09:24:09.11M
2015-11-02T09:24:25.538Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.497  34.615 1499.9325 09:24:09.31M
2015-11-02T09:24:25.758Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.497  34.615 1499.9320 09:24:09.51M
2015-11-02T09:24:25.943Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.495  34.613 1499.9310 09:24:09.72M
2015-11-02T09:24:26.143Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.494  34.612 1499.9301 09:24:09.91M
2015-11-02T09:24:26.353Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.496  34.614 1499.9319 09:24:10.12M
2015-11-02T09:24:26.553Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.497  34.615 1499.9329 09:24:10.32M
2015-11-02T09:24:26.758Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.498  34.616 1499.9342 09:24:10.52M
2015-11-02T09:24:26.958Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.501  34.618 1499.9375 09:24:10.72M
2015-11-02T09:24:27.158Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.501  34.619 1499.9384 09:24:10.92M
2015-11-02T09:24:27.368Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.502  34.620 1499.9390 09:24:11.14M
2015-11-02T09:24:27.568Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.502  34.620 1499.9382 09:24:11.34M
2015-11-02T09:24:27.773Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.503  34.621 1499.9392 09:24:11.53M
2015-11-02T09:24:27.973Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.504  34.622 1499.9396 09:24:11.73M
2015-11-02T09:24:28.173Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.505  34.623 1499.9412 09:24:11.93M
2015-11-02T09:24:28.378Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.506  34.624 1499.9424 09:24:12.15M
2015-11-02T09:24:28.583Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.506  34.625 1499.9429 09:24:12.35M
2015-11-02T09:24:28.788Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.504  34.622 1499.9385 09:24:12.55M
2015-11-02T09:24:28.988Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.503  34.622 1499.9379 09:24:12.75M
2015-11-02T09:24:29.193Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.504  34.623 1499.9384 09:24:12.95M
2015-11-02T09:24:29.398Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.504  34.623 1499.9371 09:24:13.17M
2015-11-02T09:24:29.601Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.504  34.624 1499.9377 09:24:13.37M
2015-11-02T09:24:29.799Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.501  34.621 1499.9337 09:24:13.57M
2015-11-02T09:24:30.003Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.502  34.622 1499.9338 09:24:13.76M
2015-11-02T09:24:30.223Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.502  34.621 1499.9348 09:24:13.96M
2015-11-02T09:24:30.413Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.501  34.621 1499.9353 09:24:14.20M
2015-11-02T09:24:30.613Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.501  34.620 1499.9354 09:24:14.38M
2015-11-02T09:24:30.818Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.501  34.620 1499.9344 09:24:14.58M
2015-11-02T09:24:31.018Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.500  34.620 1499.9338 09:24:14.78M
2015-11-02T09:24:31.223Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.499  34.619 1499.9329 09:24:15.00M
2015-11-02T09:24:31.428Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.500  34.619 1499.9321 09:24:15.20M
2015-11-02T09:24:31.628Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.494  34.614 1499.9269 09:24:15.40M
2015-11-02T09:24:31.833Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.494  34.614 1499.9272 09:24:15.59M
2015-11-02T09:24:32.033Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.494  34.614 1499.9277 09:24:15.79M
2015-11-02T09:24:32.238Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.495  34.614 1499.9283 09:24:16.01M
2015-11-02T09:24:32.443Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.495  34.614 1499.9290 09:24:16.21M
2015-11-02T09:24:32.643Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.495  34.614 1499.9290 09:24:16.41M
2015-11-02T09:24:32.848Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.494  34.613 1499.9290 09:24:16.61M
2015-11-02T09:24:33.048Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.494  34.613 1499.9281 09:24:16.81M
2015-11-02T09:24:33.253Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.494  34.613 1499.9272 09:24:17.03M
2015-11-02T09:24:33.453Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.494  34.614 1499.9272 09:24:17.23M
2015-11-02T09:24:33.658Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.495  34.615 1499.9280 09:24:17.42M
2015-11-02T09:24:33.858Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.495  34.615 1499.9276 09:24:17.62M
2015-11-02T09:24:34.063Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.496  34.615 1499.9297 09:24:17.82M
2015-11-02T09:24:34.268Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.496  34.616 1499.9298 09:24:18.04M
2015-11-02T09:24:34.473Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.497  34.617 1499.9308 09:24:18.24M
2015-11-02T09:24:34.693Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.497  34.617 1499.9320 09:24:18.44M
2015-11-02T09:24:34.878Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.497  34.616 1499.9332 09:24:18.66M
2015-11-02T09:24:35.078Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.498  34.617 1499.9335 09:24:18.84M
2015-11-02T09:24:35.283Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.497  34.616 1499.9319 09:24:19.06M
2015-11-02T09:24:35.488Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.497  34.617 1499.9314 09:24:19.26M
2015-11-02T09:24:35.688Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.497  34.617 1499.9303 09:24:19.46M
2015-11-02T09:24:35.893Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.497  34.617 1499.9296 09:24:19.66M
2015-11-02T09:24:36.093Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.497  34.616 1499.9298 09:24:19.85M
2015-11-02T09:24:36.293Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.496  34.615 1499.9296 09:24:20.07M
2015-11-02T09:24:36.498Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.496  34.615 1499.9304 09:24:20.27M
2015-11-02T09:24:36.703Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.496  34.615 1499.9305 09:24:20.47M
2015-11-02T09:24:36.908Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.501  34.619 1499.9360 09:24:20.67M
2015-11-02T09:24:37.108Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.501  34.619 1499.9362 09:24:20.87M
2015-11-02T09:24:37.313Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.501  34.619 1499.9368 09:24:21.09M
2015-11-02T09:24:37.518Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.501  34.620 1499.9369 09:24:21.28M
2015-11-02T09:24:37.718Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.501  34.620 1499.9366 09:24:21.49M
2015-11-02T09:24:37.923Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.501  34.619 1499.9353 09:24:21.68M
2015-11-02T09:24:38.128Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.500  34.619 1499.9346 09:24:21.88M
2015-11-02T09:24:38.328Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.500  34.619 1499.9352 09:24:22.10M
2015-11-02T09:24:38.533Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.500  34.619 1499.9354 09:24:22.30M
2015-11-02T09:24:38.738Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.501  34.619 1499.9368 09:24:22.50M
2015-11-02T09:24:38.938Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.496  34.614 1499.9315 09:24:22.70M
2015-11-02T09:24:39.159Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.498  34.616 1499.9330 09:24:22.90M
2015-11-02T09:24:39.343Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.499  34.617 1499.9344 09:24:23.13M
2015-11-02T09:24:39.549Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.500  34.618 1499.9358 09:24:23.31M
2015-11-02T09:24:39.753Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.502  34.621 1499.9373 09:24:23.52M
2015-11-02T09:24:39.953Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.502  34.620 1499.9380 09:24:23.72M
2015-11-02T09:24:40.153Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.502  34.620 1499.9375 09:24:23.91M
2015-11-02T09:24:40.358Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.501  34.620 1499.9369 09:24:24.13M
2015-11-02T09:24:40.558Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.501  34.620 1499.9373 09:24:24.33M
2015-11-02T09:24:40.768Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.496  34.615 1499.9315 09:24:24.53M
2015-11-02T09:24:40.963Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.496  34.615 1499.9303 09:24:24.73M
2015-11-02T09:24:41.169Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.496  34.615 1499.9290 09:24:24.93M
2015-11-02T09:24:41.373Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.496  34.615 1499.9286 09:24:25.14M
2015-11-02T09:24:41.578Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.496  34.615 1499.9287 09:24:25.35M
2015-11-02T09:24:41.778Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.496  34.616 1499.9283 09:24:25.54M
2015-11-02T09:24:41.983Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.497  34.617 1499.9288 09:24:25.74M
2015-11-02T09:24:42.188Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.497  34.618 1499.9296 09:24:25.94M
2015-11-02T09:24:42.388Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.498  34.618 1499.9298 09:24:26.16M
2015-11-02T09:24:42.593Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.498  34.618 1499.9302 09:24:26.36M
2015-11-02T09:24:42.793Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.498  34.618 1499.9303 09:24:26.56M
2015-11-02T09:24:43.001Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.499  34.619 1499.9316 09:24:26.76M
2015-11-02T09:24:43.204Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.499  34.619 1499.9321 09:24:26.96M
2015-11-02T09:24:43.404Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.500  34.619 1499.9332 09:24:27.18M
2015-11-02T09:24:43.619Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.501  34.620 1499.9347 09:24:27.38M
2015-11-02T09:24:43.809Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.498  34.617 1499.9310 09:24:27.59M
2015-11-02T09:24:44.014Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.497  34.616 1499.9301 09:24:27.77M
2015-11-02T09:24:44.214Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.496  34.615 1499.9301 09:24:27.97M
2015-11-02T09:24:44.419Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.495  34.614 1499.9296 09:24:28.19M
2015-11-02T09:24:44.619Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.494  34.613 1499.9283 09:24:28.39M
2015-11-02T09:24:44.824Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.494  34.612 1499.9287 09:24:28.59M
2015-11-02T09:24:45.029Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.493  34.612 1499.9292 09:24:28.79M
2015-11-02T09:24:45.234Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.493  34.611 1499.9291 09:24:29.01M
2015-11-02T09:24:45.434Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.493  34.611 1499.9297 09:24:29.21M
2015-11-02T09:24:45.634Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.493  34.611 1499.9298 09:24:29.41M
2015-11-02T09:24:45.844Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.495  34.613 1499.9310 09:24:29.60M
2015-11-02T09:24:46.044Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.496  34.615 1499.9318 09:24:29.80M
2015-11-02T09:24:46.244Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.496  34.615 1499.9313 09:24:30.02M
2015-11-02T09:24:46.449Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.497  34.614 1499.9357 09:24:30.22M
2015-11-02T09:24:46.654Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.498  34.615 1499.9368 09:24:30.42M
2015-11-02T09:24:46.854Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.496  34.613 1499.9340 09:24:30.62M
2015-11-02T09:24:47.059Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.495  34.613 1499.9318 09:24:30.82M
2015-11-02T09:24:47.264Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.498  34.616 1499.9347 09:24:31.04M
2015-11-02T09:24:47.464Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.495  34.613 1499.9315 09:24:31.24M
2015-11-02T09:24:47.664Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.494  34.612 1499.9304 09:24:31.44M
2015-11-02T09:24:47.869Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.493  34.611 1499.9296 09:24:31.63M
2015-11-02T09:24:48.089Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.494  34.612 1499.9303 09:24:31.83M
2015-11-02T09:24:48.279Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.495  34.613 1499.9302 09:24:32.07M
2015-11-02T09:24:48.479Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.495  34.614 1499.9303 09:24:32.25M
2015-11-02T09:24:48.684Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.495  34.614 1499.9310 09:24:32.45M
2015-11-02T09:24:48.884Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.496  34.614 1499.9315 09:24:32.65M
2015-11-02T09:24:49.089Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.496  34.615 1499.9310 09:24:32.85M
2015-11-02T09:24:49.289Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.501  34.619 1499.9357 09:24:33.07M
2015-11-02T09:24:49.494Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.500  34.619 1499.9354 09:24:33.27M
2015-11-02T09:24:49.699Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.500  34.619 1499.9347 09:24:33.46M
2015-11-02T09:24:49.904Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.499  34.618 1499.9336 09:24:33.66M
2015-11-02T09:24:50.104Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.499  34.618 1499.9344 09:24:33.86M
2015-11-02T09:24:50.309Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.500  34.618 1499.9352 09:24:34.08M
2015-11-02T09:24:50.509Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.500  34.618 1499.9358 09:24:34.28M
2015-11-02T09:24:50.714Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.492  34.611 1499.9276 09:24:34.48M
2015-11-02T09:24:50.919Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.491  34.610 1499.9252 09:24:34.68M
2015-11-02T09:24:51.119Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.496  34.614 1499.9312 09:24:34.88M
2015-11-02T09:24:51.319Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.497  34.615 1499.9325 09:24:35.10M
2015-11-02T09:24:51.524Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.498  34.616 1499.9338 09:24:35.30M
2015-11-02T09:24:51.729Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.499  34.617 1499.9346 09:24:35.49M
2015-11-02T09:24:51.934Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.500  34.618 1499.9368 09:24:35.69M
2015-11-02T09:24:52.135Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.501  34.619 1499.9375 09:24:35.89M
2015-11-02T09:24:52.339Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.503  34.621 1499.9384 09:24:36.11M
2015-11-02T09:24:52.559Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.504  34.622 1499.9393 09:24:36.31M
2015-11-02T09:24:52.754Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.504  34.623 1499.9393 09:24:36.53M
2015-11-02T09:24:52.944Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.504  34.623 1499.9392 09:24:36.71M
2015-11-02T09:24:53.149Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.504  34.622 1499.9395 09:24:36.91M
2015-11-02T09:24:53.354Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.504  34.622 1499.9395 09:24:37.13M
2015-11-02T09:24:53.554Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.504  34.622 1499.9407 09:24:37.33M
2015-11-02T09:24:53.759Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.503  34.621 1499.9406 09:24:37.52M
2015-11-02T09:24:53.959Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.502  34.620 1499.9390 09:24:37.73M
2015-11-02T09:24:54.164Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.501  34.619 1499.9379 09:24:37.92M
2015-11-02T09:24:54.369Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.501  34.619 1499.9366 09:24:38.14M
2015-11-02T09:24:54.569Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.500  34.618 1499.9358 09:24:38.34M
2015-11-02T09:24:54.774Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.499  34.617 1499.9355 09:24:38.54M
2015-11-02T09:24:54.979Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.498  34.616 1499.9342 09:24:38.74M
2015-11-02T09:24:55.179Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.497  34.615 1499.9337 09:24:38.94M
2015-11-02T09:24:55.384Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.496  34.614 1499.9330 09:24:39.16M
2015-11-02T09:24:55.589Z|I-OCEAN7-304-XXXX|  28.06  12.924  40.495  34.613 1499.9331 09:24:39.36M
2015-11-02T09:24:55.789Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.489  34.607 1499.9260 09:24:39.56M
2015-11-02T09:24:55.989Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.489  34.607 1499.9258 09:24:39.75M
2015-11-02T09:24:56.194Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.489  34.606 1499.9257 09:24:39.95M
2015-11-02T09:24:56.401Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.488  34.606 1499.9244 09:24:40.17M
2015-11-02T09:24:56.600Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.488  34.606 1499.9238 09:24:40.37M
2015-11-02T09:24:56.804Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.491  34.609 1499.9275 09:24:40.57M
2015-11-02T09:24:57.019Z|I-OCEAN7-304-XXXX|  28.05  12.924  40.491  34.609 1499.9282 09:24:40.77M
2015-11-02T09:24:57.209Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.491  34.610 1499.9277 09:24:41.00M
2015-11-02T09:24:57.409Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.491  34.610 1499.9281 09:24:41.19M
2015-11-02T09:24:57.614Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.492  34.610 1499.9290 09:24:41.38M
2015-11-02T09:24:57.819Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.492  34.611 1499.9290 09:24:41.58M
2015-11-02T09:24:58.024Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.492  34.611 1499.9285 09:24:41.78M
2015-11-02T09:24:58.224Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.493  34.611 1499.9288 09:24:42.00M
2015-11-02T09:24:58.429Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.493  34.611 1499.9288 09:24:42.20M
2015-11-02T09:24:58.634Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.492  34.611 1499.9286 09:24:42.40M
2015-11-02T09:24:58.834Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.492  34.613 1499.9220 09:24:42.60M
2015-11-02T09:24:59.039Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.491  34.612 1499.9211 09:24:42.80M
2015-11-02T09:24:59.239Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.493  34.614 1499.9227 09:24:43.02M
2015-11-02T09:24:59.439Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.493  34.614 1499.9232 09:24:43.22M
2015-11-02T09:24:59.644Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.494  34.615 1499.9243 09:24:43.41M
2015-11-02T09:24:59.849Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.488  34.609 1499.9169 09:24:43.61M