2015-11-02T09:23:00.059Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9099 09:22:43.82M 2015-11-02T09:23:00.264Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9102 09:22:44.03M 2015-11-02T09:23:00.464Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9104 09:22:44.23M 2015-11-02T09:23:00.669Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.599 1499.9093 09:22:44.43M 2015-11-02T09:23:00.889Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9130 09:22:44.63M 2015-11-02T09:23:01.079Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9149 09:22:44.85M 2015-11-02T09:23:01.279Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9152 09:22:45.05M 2015-11-02T09:23:01.484Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.600 1499.9142 09:22:45.25M 2015-11-02T09:23:01.684Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9148 09:22:45.45M 2015-11-02T09:23:01.889Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9150 09:22:45.65M 2015-11-02T09:23:02.089Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9153 09:22:45.85M 2015-11-02T09:23:02.294Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.481 34.600 1499.9166 09:22:46.07M 2015-11-02T09:23:02.499Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.600 1499.9165 09:22:46.27M 2015-11-02T09:23:02.704Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.600 1499.9156 09:22:46.47M 2015-11-02T09:23:02.904Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9164 09:22:46.66M 2015-11-02T09:23:03.109Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9172 09:22:46.86M 2015-11-02T09:23:03.309Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.604 1499.9177 09:22:47.08M 2015-11-02T09:23:03.514Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.605 1499.9185 09:22:47.28M 2015-11-02T09:23:03.754Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9158 09:22:47.48M 2015-11-02T09:23:03.920Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.603 1499.9153 09:22:47.68M 2015-11-02T09:23:04.120Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.603 1499.9161 09:22:47.88M 2015-11-02T09:23:04.325Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.474 34.594 1499.9056 09:22:48.09M 2015-11-02T09:23:04.529Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.597 1499.9100 09:22:48.30M 2015-11-02T09:23:04.734Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.478 34.597 1499.9094 09:22:48.49M 2015-11-02T09:23:04.935Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.478 34.598 1499.9097 09:22:48.69M 2015-11-02T09:23:05.134Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.604 1499.9171 09:22:48.89M 2015-11-02T09:23:05.355Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.604 1499.9166 09:22:49.11M 2015-11-02T09:23:05.544Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.604 1499.9160 09:22:49.32M 2015-11-02T09:23:05.744Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9156 09:22:49.51M 2015-11-02T09:23:05.949Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9148 09:22:49.71M 2015-11-02T09:23:06.154Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.604 1499.9146 09:22:49.91M 2015-11-02T09:23:06.357Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9142 09:22:50.13M 2015-11-02T09:23:06.559Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9149 09:22:50.32M 2015-11-02T09:23:06.764Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9164 09:22:50.52M 2015-11-02T09:23:06.964Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.606 1499.9161 09:22:50.72M 2015-11-02T09:23:07.164Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9161 09:22:50.92M 2015-11-02T09:23:07.374Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.607 1499.9166 09:22:51.14M 2015-11-02T09:23:07.575Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9172 09:22:51.34M 2015-11-02T09:23:07.779Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.607 1499.9188 09:22:51.54M 2015-11-02T09:23:07.979Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.606 1499.9188 09:22:51.74M 2015-11-02T09:23:08.185Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.607 1499.9192 09:22:51.94M 2015-11-02T09:23:08.384Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.475 34.595 1499.9063 09:22:52.16M 2015-11-02T09:23:08.589Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.473 34.593 1499.9037 09:22:52.35M 2015-11-02T09:23:08.790Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.472 34.592 1499.9034 09:22:52.55M 2015-11-02T09:23:08.994Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.471 34.591 1499.9019 09:22:52.75M 2015-11-02T09:23:09.200Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.474 34.594 1499.9050 09:22:52.95M 2015-11-02T09:23:09.400Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.474 34.594 1499.9064 09:22:53.17M 2015-11-02T09:23:09.605Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.475 34.595 1499.9073 09:22:53.37M 2015-11-02T09:23:09.825Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.476 34.596 1499.9094 09:22:53.57M 2015-11-02T09:23:10.009Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.477 34.596 1499.9100 09:22:53.78M 2015-11-02T09:23:10.209Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.476 34.595 1499.9098 09:22:53.96M 2015-11-02T09:23:10.415Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.475 34.594 1499.9089 09:22:54.18M 2015-11-02T09:23:10.620Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.474 34.594 1499.9080 09:22:54.38M 2015-11-02T09:23:10.819Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.473 34.593 1499.9070 09:22:54.58M 2015-11-02T09:23:11.025Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.473 34.592 1499.9064 09:22:54.78M 2015-11-02T09:23:11.225Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.479 34.599 1499.9136 09:22:55.00M 2015-11-02T09:23:11.430Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.480 34.599 1499.9139 09:22:55.20M 2015-11-02T09:23:11.637Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.480 34.599 1499.9150 09:22:55.40M 2015-11-02T09:23:11.840Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.607 1499.9240 09:22:55.60M 2015-11-02T09:23:12.040Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.608 1499.9244 09:22:55.80M 2015-11-02T09:23:12.245Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.489 34.608 1499.9249 09:22:56.02M 2015-11-02T09:23:12.445Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.608 1499.9253 09:22:56.21M 2015-11-02T09:23:12.650Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.489 34.608 1499.9253 09:22:56.41M 2015-11-02T09:23:12.855Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.488 34.607 1499.9237 09:22:56.61M 2015-11-02T09:23:13.074Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9214 09:22:56.81M 2015-11-02T09:23:13.260Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.606 1499.9200 09:22:57.03M 2015-11-02T09:23:13.460Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.602 1499.9154 09:22:57.23M 2015-11-02T09:23:13.660Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.602 1499.9152 09:22:57.43M 2015-11-02T09:23:13.865Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9159 09:22:57.62M 2015-11-02T09:23:14.074Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.601 1499.9163 09:22:57.83M 2015-11-02T09:23:14.290Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9158 09:22:58.05M 2015-11-02T09:23:14.478Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9156 09:22:58.26M 2015-11-02T09:23:14.680Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9160 09:22:58.44M 2015-11-02T09:23:14.880Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.478 34.597 1499.9115 09:22:58.64M 2015-11-02T09:23:15.114Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.478 34.597 1499.9122 09:22:58.84M 2015-11-02T09:23:15.290Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9132 09:22:59.06M 2015-11-02T09:23:15.490Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.600 1499.9154 09:22:59.26M 2015-11-02T09:23:15.695Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9161 09:22:59.46M 2015-11-02T09:23:15.895Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9175 09:22:59.66M 2015-11-02T09:23:16.100Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9180 09:22:59.85M 2015-11-02T09:23:16.305Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9189 09:23:00.07M 2015-11-02T09:23:16.505Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9161 09:23:00.27M 2015-11-02T09:23:16.710Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9154 09:23:00.47M 2015-11-02T09:23:16.917Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9143 09:23:00.67M 2015-11-02T09:23:17.117Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9146 09:23:00.87M 2015-11-02T09:23:17.320Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.483 34.603 1499.9132 09:23:01.09M 2015-11-02T09:23:17.527Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9132 09:23:01.29M 2015-11-02T09:23:17.725Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9125 09:23:01.49M 2015-11-02T09:23:17.930Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9115 09:23:01.69M 2015-11-02T09:23:18.130Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9119 09:23:01.89M 2015-11-02T09:23:18.335Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.604 1499.9122 09:23:02.10M 2015-11-02T09:23:18.540Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9116 09:23:02.30M 2015-11-02T09:23:18.760Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.603 1499.9119 09:23:02.50M 2015-11-02T09:23:18.940Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.603 1499.9126 09:23:02.72M 2015-11-02T09:23:19.145Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9139 09:23:02.90M 2015-11-02T09:23:19.354Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9144 09:23:03.12M 2015-11-02T09:23:19.557Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9152 09:23:03.32M 2015-11-02T09:23:19.758Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9152 09:23:03.52M 2015-11-02T09:23:19.960Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9150 09:23:03.71M 2015-11-02T09:23:20.160Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.604 1499.9130 09:23:03.92M 2015-11-02T09:23:20.365Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.603 1499.9116 09:23:04.14M 2015-11-02T09:23:20.565Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9104 09:23:04.33M 2015-11-02T09:23:20.794Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.479 34.600 1499.9080 09:23:04.53M 2015-11-02T09:23:20.975Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.478 34.599 1499.9059 09:23:04.73M 2015-11-02T09:23:21.175Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.608 1499.9175 09:23:04.93M 2015-11-02T09:23:21.380Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.488 34.609 1499.9191 09:23:05.15M 2015-11-02T09:23:21.580Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.489 34.610 1499.9202 09:23:05.35M 2015-11-02T09:23:21.785Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.490 34.610 1499.9209 09:23:05.55M 2015-11-02T09:23:21.990Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.490 34.610 1499.9209 09:23:05.75M 2015-11-02T09:23:22.190Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.490 34.610 1499.9199 09:23:05.95M 2015-11-02T09:23:22.390Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.489 34.610 1499.9191 09:23:06.17M 2015-11-02T09:23:22.600Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.489 34.610 1499.9183 09:23:06.36M 2015-11-02T09:23:22.800Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.489 34.610 1499.9180 09:23:06.56M 2015-11-02T09:23:23.005Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9111 09:23:06.76M 2015-11-02T09:23:23.225Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.483 34.605 1499.9108 09:23:06.96M 2015-11-02T09:23:23.410Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.483 34.604 1499.9098 09:23:07.20M 2015-11-02T09:23:23.610Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.482 34.604 1499.9088 09:23:07.38M 2015-11-02T09:23:23.815Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.482 34.604 1499.9091 09:23:07.58M 2015-11-02T09:23:24.020Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.481 34.603 1499.9093 09:23:07.78M 2015-11-02T09:23:24.234Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.488 34.609 1499.9164 09:23:08.00M 2015-11-02T09:23:24.434Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.488 34.609 1499.9164 09:23:08.19M 2015-11-02T09:23:24.631Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.488 34.609 1499.9164 09:23:08.39M 2015-11-02T09:23:24.830Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.487 34.609 1499.9148 09:23:08.59M 2015-11-02T09:23:25.037Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.487 34.608 1499.9143 09:23:08.79M 2015-11-02T09:23:25.240Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.486 34.608 1499.9133 09:23:09.01M 2015-11-02T09:23:25.440Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9139 09:23:09.21M 2015-11-02T09:23:25.645Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9143 09:23:09.41M 2015-11-02T09:23:25.845Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9132 09:23:09.61M 2015-11-02T09:23:26.050Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9148 09:23:09.81M 2015-11-02T09:23:26.250Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9172 09:23:10.03M 2015-11-02T09:23:26.455Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9197 09:23:10.22M 2015-11-02T09:23:26.660Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9192 09:23:10.42M 2015-11-02T09:23:26.860Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.484 34.603 1499.9202 09:23:10.62M 2015-11-02T09:23:27.065Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.603 1499.9193 09:23:10.82M 2015-11-02T09:23:27.265Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.484 34.602 1499.9191 09:23:11.04M 2015-11-02T09:23:27.470Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.483 34.601 1499.9178 09:23:11.24M 2015-11-02T09:23:27.690Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.482 34.600 1499.9177 09:23:11.44M 2015-11-02T09:23:27.878Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.486 34.604 1499.9232 09:23:11.65M 2015-11-02T09:23:28.080Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.487 34.605 1499.9247 09:23:11.84M 2015-11-02T09:23:28.280Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.487 34.605 1499.9257 09:23:12.05M 2015-11-02T09:23:28.485Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.488 34.606 1499.9263 09:23:12.25M 2015-11-02T09:23:28.690Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.488 34.606 1499.9264 09:23:12.45M 2015-11-02T09:23:28.897Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.488 34.606 1499.9260 09:23:12.65M 2015-11-02T09:23:29.095Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.487 34.605 1499.9260 09:23:12.85M 2015-11-02T09:23:29.300Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.487 34.605 1499.9250 09:23:13.07M 2015-11-02T09:23:29.500Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.487 34.605 1499.9237 09:23:13.27M 2015-11-02T09:23:29.705Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.479 34.598 1499.9142 09:23:13.47M 2015-11-02T09:23:29.905Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.478 34.597 1499.9136 09:23:13.67M 2015-11-02T09:23:30.105Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.478 34.597 1499.9130 09:23:13.86M 2015-11-02T09:23:30.310Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.477 34.597 1499.9110 09:23:14.08M 2015-11-02T09:23:30.554Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.477 34.596 1499.9106 09:23:14.28M 2015-11-02T09:23:30.720Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.476 34.595 1499.9094 09:23:14.48M 2015-11-02T09:23:30.920Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.475 34.595 1499.9069 09:23:14.68M 2015-11-02T09:23:31.125Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.474 34.594 1499.9056 09:23:14.88M 2015-11-02T09:23:31.325Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.481 34.600 1499.9136 09:23:15.10M 2015-11-02T09:23:31.530Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9135 09:23:15.30M 2015-11-02T09:23:31.735Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9121 09:23:15.50M 2015-11-02T09:23:31.940Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9122 09:23:15.70M 2015-11-02T09:23:32.158Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.603 1499.9120 09:23:15.90M 2015-11-02T09:23:32.341Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.603 1499.9108 09:23:16.13M 2015-11-02T09:23:32.546Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9111 09:23:16.31M 2015-11-02T09:23:32.751Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9124 09:23:16.51M 2015-11-02T09:23:32.958Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.484 34.605 1499.9110 09:23:16.71M 2015-11-02T09:23:33.151Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9120 09:23:16.91M 2015-11-02T09:23:33.358Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9120 09:23:17.13M 2015-11-02T09:23:33.561Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.604 1499.9120 09:23:17.33M 2015-11-02T09:23:33.774Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9111 09:23:17.53M 2015-11-02T09:23:33.971Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.603 1499.9094 09:23:17.72M 2015-11-02T09:23:34.171Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9092 09:23:17.93M 2015-11-02T09:23:34.376Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9083 09:23:18.14M 2015-11-02T09:23:34.576Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9070 09:23:18.34M 2015-11-02T09:23:34.781Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9069 09:23:18.54M 2015-11-02T09:23:34.981Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.607 1499.9091 09:23:18.74M 2015-11-02T09:23:35.186Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.484 34.607 1499.9087 09:23:18.94M 2015-11-02T09:23:35.391Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.484 34.607 1499.9089 09:23:19.16M 2015-11-02T09:23:35.591Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.484 34.606 1499.9093 09:23:19.36M 2015-11-02T09:23:35.799Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9094 09:23:19.56M 2015-11-02T09:23:36.001Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.482 34.604 1499.9088 09:23:19.76M 2015-11-02T09:23:36.201Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9077 09:23:19.96M 2015-11-02T09:23:36.406Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.480 34.603 1499.9070 09:23:20.17M 2015-11-02T09:23:36.626Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.479 34.601 1499.9069 09:23:20.37M 2015-11-02T09:23:36.811Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.479 34.600 1499.9075 09:23:20.59M 2015-11-02T09:23:37.011Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.479 34.600 1499.9078 09:23:20.77M 2015-11-02T09:23:37.216Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.479 34.600 1499.9073 09:23:20.97M 2015-11-02T09:23:37.421Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.479 34.601 1499.9072 09:23:21.19M 2015-11-02T09:23:37.621Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.480 34.601 1499.9092 09:23:21.39M 2015-11-02T09:23:37.826Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.481 34.602 1499.9108 09:23:21.59M 2015-11-02T09:23:38.031Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.481 34.602 1499.9114 09:23:21.79M 2015-11-02T09:23:38.234Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.482 34.603 1499.9122 09:23:22.01M 2015-11-02T09:23:38.431Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.482 34.603 1499.9136 09:23:22.20M 2015-11-02T09:23:38.637Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.482 34.603 1499.9143 09:23:22.40M 2015-11-02T09:23:38.841Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.483 34.603 1499.9153 09:23:22.60M 2015-11-02T09:23:39.041Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.483 34.604 1499.9156 09:23:22.80M 2015-11-02T09:23:39.246Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9146 09:23:23.02M 2015-11-02T09:23:39.451Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.602 1499.9144 09:23:23.22M 2015-11-02T09:23:39.656Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.479 34.599 1499.9120 09:23:23.42M 2015-11-02T09:23:39.856Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.480 34.600 1499.9133 09:23:23.62M 2015-11-02T09:23:40.061Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.480 34.600 1499.9148 09:23:23.82M 2015-11-02T09:23:40.261Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.481 34.600 1499.9155 09:23:24.03M 2015-11-02T09:23:40.466Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9153 09:23:24.23M 2015-11-02T09:23:40.666Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.599 1499.9153 09:23:24.43M 2015-11-02T09:23:40.874Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.599 1499.9148 09:23:24.63M 2015-11-02T09:23:41.091Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.597 1499.9128 09:23:24.83M 2015-11-02T09:23:41.278Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.597 1499.9116 09:23:25.07M 2015-11-02T09:23:41.478Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.595 1499.9106 09:23:25.25M 2015-11-02T09:23:41.681Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.475 34.594 1499.9083 09:23:25.45M 2015-11-02T09:23:41.886Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.473 34.593 1499.9061 09:23:25.65M 2015-11-02T09:23:42.091Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9098 09:23:25.85M 2015-11-02T09:23:42.291Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.478 34.598 1499.9111 09:23:26.06M 2015-11-02T09:23:42.496Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.599 1499.9126 09:23:26.26M 2015-11-02T09:23:42.696Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.482 34.602 1499.9146 09:23:26.46M 2015-11-02T09:23:42.901Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.602 1499.9143 09:23:26.66M 2015-11-02T09:23:43.101Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9131 09:23:26.86M 2015-11-02T09:23:43.306Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9114 09:23:27.08M 2015-11-02T09:23:43.511Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.606 1499.9156 09:23:27.28M 2015-11-02T09:23:43.711Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.487 34.607 1499.9175 09:23:27.48M 2015-11-02T09:23:43.917Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.608 1499.9196 09:23:27.68M 2015-11-02T09:23:44.117Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.609 1499.9213 09:23:27.87M 2015-11-02T09:23:44.321Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.610 1499.9227 09:23:28.09M 2015-11-02T09:23:44.521Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.611 1499.9238 09:23:28.29M 2015-11-02T09:23:44.726Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.491 34.611 1499.9241 09:23:28.49M 2015-11-02T09:23:44.931Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.491 34.611 1499.9244 09:23:28.69M 2015-11-02T09:23:45.131Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.491 34.610 1499.9237 09:23:28.89M 2015-11-02T09:23:45.336Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.491 34.610 1499.9232 09:23:29.11M 2015-11-02T09:23:45.561Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.490 34.609 1499.9222 09:23:29.31M 2015-11-02T09:23:45.741Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.609 1499.9231 09:23:29.53M 2015-11-02T09:23:45.946Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.608 1499.9230 09:23:29.71M 2015-11-02T09:23:46.151Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.489 34.607 1499.9226 09:23:29.91M 2015-11-02T09:23:46.351Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.488 34.606 1499.9222 09:23:30.13M 2015-11-02T09:23:46.558Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.488 34.606 1499.9219 09:23:30.32M 2015-11-02T09:23:46.758Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.486 34.605 1499.9205 09:23:30.52M 2015-11-02T09:23:46.961Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.477 34.596 1499.9083 09:23:30.72M 2015-11-02T09:23:47.161Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.476 34.596 1499.9073 09:23:30.92M 2015-11-02T09:23:47.366Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.476 34.596 1499.9071 09:23:31.14M 2015-11-02T09:23:47.571Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.476 34.596 1499.9065 09:23:31.34M 2015-11-02T09:23:47.776Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.476 34.596 1499.9061 09:23:31.54M 2015-11-02T09:23:47.981Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.596 1499.9059 09:23:31.74M 2015-11-02T09:23:48.181Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.475 34.596 1499.9053 09:23:31.94M 2015-11-02T09:23:48.381Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.475 34.596 1499.9045 09:23:32.15M 2015-11-02T09:23:48.586Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.475 34.596 1499.9043 09:23:32.35M 2015-11-02T09:23:48.794Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9119 09:23:32.55M 2015-11-02T09:23:48.991Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9122 09:23:32.75M 2015-11-02T09:23:49.191Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.603 1499.9133 09:23:32.95M 2015-11-02T09:23:49.400Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.604 1499.9146 09:23:33.17M 2015-11-02T09:23:49.597Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9156 09:23:33.37M 2015-11-02T09:23:49.806Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.605 1499.9174 09:23:33.56M 2015-11-02T09:23:50.021Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9186 09:23:33.77M 2015-11-02T09:23:50.206Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.485 34.605 1499.9198 09:23:34.00M 2015-11-02T09:23:50.411Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.485 34.605 1499.9196 09:23:34.18M 2015-11-02T09:23:50.616Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.485 34.604 1499.9198 09:23:34.38M 2015-11-02T09:23:50.821Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.603 1499.9183 09:23:34.58M 2015-11-02T09:23:51.021Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.483 34.602 1499.9183 09:23:34.78M 2015-11-02T09:23:51.226Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.483 34.602 1499.9183 09:23:35.00M 2015-11-02T09:23:51.431Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9166 09:23:35.20M 2015-11-02T09:23:51.631Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9164 09:23:35.40M 2015-11-02T09:23:51.837Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9160 09:23:35.60M 2015-11-02T09:23:52.037Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.600 1499.9154 09:23:35.80M 2015-11-02T09:23:52.241Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.480 34.600 1499.9142 09:23:36.01M 2015-11-02T09:23:52.441Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.480 34.600 1499.9139 09:23:36.21M 2015-11-02T09:23:52.647Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9141 09:23:36.41M 2015-11-02T09:23:52.851Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.480 34.600 1499.9138 09:23:36.61M 2015-11-02T09:23:53.051Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.600 1499.9135 09:23:36.81M 2015-11-02T09:23:53.256Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9125 09:23:37.03M 2015-11-02T09:23:53.461Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9121 09:23:37.23M 2015-11-02T09:23:53.661Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9113 09:23:37.43M 2015-11-02T09:23:53.861Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.600 1499.9121 09:23:37.63M 2015-11-02T09:23:54.066Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9116 09:23:37.82M 2015-11-02T09:23:54.271Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9109 09:23:38.04M 2015-11-02T09:23:54.492Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9111 09:23:38.24M 2015-11-02T09:23:54.678Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9132 09:23:38.46M 2015-11-02T09:23:54.878Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.483 34.604 1499.9103 09:23:38.64M 2015-11-02T09:23:55.081Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.483 34.605 1499.9104 09:23:38.84M 2015-11-02T09:23:55.286Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.483 34.605 1499.9093 09:23:39.06M 2015-11-02T09:23:55.486Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.483 34.605 1499.9094 09:23:39.26M 2015-11-02T09:23:55.691Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.484 34.605 1499.9099 09:23:39.46M 2015-11-02T09:23:55.897Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.485 34.607 1499.9103 09:23:39.66M 2015-11-02T09:23:56.101Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.487 34.608 1499.9125 09:23:39.86M 2015-11-02T09:23:56.301Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.487 34.609 1499.9124 09:23:40.07M 2015-11-02T09:23:56.507Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.488 34.610 1499.9125 09:23:40.27M 2015-11-02T09:23:56.706Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.611 1499.9139 09:23:40.47M 2015-11-02T09:23:56.907Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.491 34.613 1499.9178 09:23:40.67M 2015-11-02T09:23:57.112Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.492 34.613 1499.9197 09:23:40.87M 2015-11-02T09:23:57.317Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.493 34.614 1499.9221 09:23:41.09M 2015-11-02T09:23:57.517Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.494 34.614 1499.9242 09:23:41.29M 2015-11-02T09:23:57.722Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.615 1499.9272 09:23:41.48M 2015-11-02T09:23:57.954Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.615 1499.9296 09:23:41.68M 2015-11-02T09:23:58.132Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.615 1499.9303 09:23:41.88M 2015-11-02T09:23:58.332Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.498 34.617 1499.9326 09:23:42.10M 2015-11-02T09:23:58.554Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.494 34.613 1499.9288 09:23:42.30M 2015-11-02T09:23:58.737Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.612 1499.9277 09:23:42.50M 2015-11-02T09:23:58.958Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.492 34.609 1499.9286 09:23:42.70M 2015-11-02T09:23:59.142Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.491 34.609 1499.9274 09:23:42.91M 2015-11-02T09:23:59.347Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.490 34.608 1499.9259 09:23:43.12M 2015-11-02T09:23:59.547Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.494 34.612 1499.9310 09:23:43.32M 2015-11-02T09:23:59.752Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.614 1499.9323 09:23:43.51M 2015-11-02T09:23:59.957Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.615 1499.9342 09:23:43.72M