2015-11-02T09:21:00.069Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.464 34.585 1499.8937 09:20:43.82M 2015-11-02T09:21:00.294Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.464 34.584 1499.8931 09:20:44.04M 2015-11-02T09:21:00.479Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.464 34.585 1499.8926 09:20:44.26M 2015-11-02T09:21:00.679Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.464 34.585 1499.8923 09:20:44.44M 2015-11-02T09:21:00.884Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.464 34.585 1499.8926 09:20:44.64M 2015-11-02T09:21:01.084Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.464 34.585 1499.8921 09:20:44.84M 2015-11-02T09:21:01.289Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.464 34.584 1499.8929 09:20:45.05M 2015-11-02T09:21:01.494Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.463 34.584 1499.8922 09:20:45.25M 2015-11-02T09:21:01.694Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.462 34.582 1499.8920 09:20:45.45M 2015-11-02T09:21:01.899Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.462 34.582 1499.8922 09:20:45.65M 2015-11-02T09:21:02.104Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.457 34.578 1499.8865 09:20:45.85M 2015-11-02T09:21:02.304Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.456 34.576 1499.8860 09:20:46.07M 2015-11-02T09:21:02.509Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.454 34.575 1499.8848 09:20:46.27M 2015-11-02T09:21:02.709Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.450 34.570 1499.8798 09:20:46.47M 2015-11-02T09:21:02.914Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.449 34.570 1499.8787 09:20:46.67M 2015-11-02T09:21:03.117Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.450 34.571 1499.8776 09:20:46.87M 2015-11-02T09:21:03.319Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.571 1499.8779 09:20:47.09M 2015-11-02T09:21:03.524Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.572 1499.8784 09:20:47.28M 2015-11-02T09:21:03.724Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.451 34.572 1499.8795 09:20:47.48M 2015-11-02T09:21:03.929Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.452 34.573 1499.8809 09:20:47.68M 2015-11-02T09:21:04.134Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.454 34.575 1499.8826 09:20:47.88M 2015-11-02T09:21:04.334Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.465 34.586 1499.8961 09:20:48.10M 2015-11-02T09:21:04.539Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.467 34.587 1499.8978 09:20:48.30M 2015-11-02T09:21:04.755Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.467 34.588 1499.8981 09:20:48.50M 2015-11-02T09:21:04.944Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.467 34.587 1499.8978 09:20:48.71M 2015-11-02T09:21:05.144Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.466 34.587 1499.8975 09:20:48.90M 2015-11-02T09:21:05.349Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.466 34.586 1499.8970 09:20:49.11M 2015-11-02T09:21:05.554Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.466 34.586 1499.8971 09:20:49.31M 2015-11-02T09:21:05.794Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.465 34.586 1499.8936 09:20:49.51M 2015-11-02T09:21:05.959Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.464 34.585 1499.8918 09:20:49.71M 2015-11-02T09:21:06.164Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.577 1499.8811 09:20:49.91M 2015-11-02T09:21:06.364Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.454 34.576 1499.8799 09:20:50.13M 2015-11-02T09:21:06.569Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.453 34.575 1499.8788 09:20:50.33M 2015-11-02T09:21:06.769Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.456 34.578 1499.8816 09:20:50.53M 2015-11-02T09:21:06.974Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.457 34.579 1499.8826 09:20:50.73M 2015-11-02T09:21:07.174Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.579 1499.8823 09:20:50.93M 2015-11-02T09:21:07.379Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.578 1499.8829 09:20:51.14M 2015-11-02T09:21:07.584Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.578 1499.8834 09:20:51.34M 2015-11-02T09:21:07.784Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.457 34.578 1499.8839 09:20:51.54M 2015-11-02T09:21:07.989Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.457 34.578 1499.8849 09:20:51.74M 2015-11-02T09:21:08.200Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.458 34.579 1499.8855 09:20:51.94M 2015-11-02T09:21:08.394Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.450 34.571 1499.8776 09:20:52.16M 2015-11-02T09:21:08.602Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.450 34.571 1499.8784 09:20:52.36M 2015-11-02T09:21:08.801Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.450 34.571 1499.8789 09:20:52.56M 2015-11-02T09:21:09.004Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.450 34.571 1499.8783 09:20:52.75M 2015-11-02T09:21:09.224Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.571 1499.8789 09:20:52.96M 2015-11-02T09:21:09.409Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.449 34.570 1499.8772 09:20:53.19M 2015-11-02T09:21:09.614Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.447 34.568 1499.8752 09:20:53.37M 2015-11-02T09:21:09.819Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.442 34.563 1499.8694 09:20:53.57M 2015-11-02T09:21:10.019Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.442 34.563 1499.8689 09:20:53.77M 2015-11-02T09:21:10.219Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.441 34.562 1499.8672 09:20:53.97M 2015-11-02T09:21:10.425Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.439 34.561 1499.8649 09:20:54.19M 2015-11-02T09:21:10.629Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.438 34.560 1499.8635 09:20:54.39M 2015-11-02T09:21:10.829Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.442 34.564 1499.8673 09:20:54.59M 2015-11-02T09:21:11.037Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.441 34.563 1499.8668 09:20:54.78M 2015-11-02T09:21:11.240Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.445 34.566 1499.8702 09:20:55.01M 2015-11-02T09:21:11.440Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.445 34.567 1499.8701 09:20:55.20M 2015-11-02T09:21:11.644Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.442 34.564 1499.8661 09:20:55.40M 2015-11-02T09:21:11.844Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.441 34.564 1499.8667 09:20:55.60M 2015-11-02T09:21:12.049Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.441 34.563 1499.8671 09:20:55.80M 2015-11-02T09:21:12.254Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.435 34.557 1499.8606 09:20:56.02M 2015-11-02T09:21:12.455Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.425 34.547 1499.8497 09:20:56.22M 2015-11-02T09:21:12.660Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.424 34.547 1499.8494 09:20:56.42M 2015-11-02T09:21:12.860Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.424 34.547 1499.8494 09:20:56.62M 2015-11-02T09:21:13.065Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.424 34.546 1499.8495 09:20:56.82M 2015-11-02T09:21:13.270Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.424 34.546 1499.8502 09:20:57.03M 2015-11-02T09:21:13.470Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.424 34.546 1499.8502 09:20:57.23M 2015-11-02T09:21:13.690Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.424 34.545 1499.8499 09:20:57.43M 2015-11-02T09:21:13.878Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.423 34.544 1499.8496 09:20:57.65M 2015-11-02T09:21:14.080Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.422 34.544 1499.8492 09:20:57.83M 2015-11-02T09:21:14.285Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.422 34.544 1499.8484 09:20:58.05M 2015-11-02T09:21:14.485Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.421 34.543 1499.8483 09:20:58.25M 2015-11-02T09:21:14.690Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.420 34.542 1499.8472 09:20:58.45M 2015-11-02T09:21:14.895Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.420 34.541 1499.8463 09:20:58.65M 2015-11-02T09:21:15.095Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.403 34.526 1499.8270 09:20:58.85M 2015-11-02T09:21:15.300Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.400 34.522 1499.8235 09:20:59.07M 2015-11-02T09:21:15.505Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.401 34.523 1499.8246 09:20:59.26M 2015-11-02T09:21:15.705Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.398 34.521 1499.8239 09:20:59.46M 2015-11-02T09:21:15.905Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.400 34.522 1499.8252 09:20:59.66M 2015-11-02T09:21:16.110Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.398 34.520 1499.8239 09:20:59.86M 2015-11-02T09:21:16.317Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.398 34.520 1499.8234 09:21:00.08M 2015-11-02T09:21:16.518Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.398 34.520 1499.8234 09:21:00.28M 2015-11-02T09:21:16.720Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.398 34.520 1499.8229 09:21:00.48M 2015-11-02T09:21:16.920Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.397 34.519 1499.8218 09:21:00.68M 2015-11-02T09:21:17.125Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.396 34.518 1499.8202 09:21:00.87M 2015-11-02T09:21:17.325Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.395 34.517 1499.8192 09:21:01.09M 2015-11-02T09:21:17.530Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.393 34.515 1499.8177 09:21:01.29M 2015-11-02T09:21:17.735Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.392 34.515 1499.8179 09:21:01.49M 2015-11-02T09:21:17.940Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.391 34.513 1499.8174 09:21:01.69M 2015-11-02T09:21:18.158Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.391 34.513 1499.8165 09:21:01.89M 2015-11-02T09:21:18.345Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.390 34.512 1499.8145 09:21:02.13M 2015-11-02T09:21:18.545Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.375 34.498 1499.7976 09:21:02.31M 2015-11-02T09:21:18.750Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.375 34.498 1499.7957 09:21:02.51M 2015-11-02T09:21:18.958Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.365 34.489 1499.7844 09:21:02.71M 2015-11-02T09:21:19.157Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.364 34.488 1499.7827 09:21:02.91M 2015-11-02T09:21:19.360Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.364 34.488 1499.7825 09:21:03.12M 2015-11-02T09:21:19.560Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.363 34.487 1499.7811 09:21:03.32M 2015-11-02T09:21:19.765Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.354 34.479 1499.7706 09:21:03.52M 2015-11-02T09:21:19.970Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.369 34.493 1499.7874 09:21:03.72M 2015-11-02T09:21:20.170Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.370 34.494 1499.7880 09:21:03.92M 2015-11-02T09:21:20.370Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.370 34.494 1499.7888 09:21:04.14M 2015-11-02T09:21:20.580Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.370 34.494 1499.7886 09:21:04.34M 2015-11-02T09:21:20.780Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.376 34.500 1499.7948 09:21:04.54M 2015-11-02T09:21:20.985Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.377 34.501 1499.7955 09:21:04.74M 2015-11-02T09:21:21.185Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.391 34.514 1499.8107 09:21:04.94M 2015-11-02T09:21:21.390Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.392 34.515 1499.8119 09:21:05.16M 2015-11-02T09:21:21.590Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.403 34.526 1499.8243 09:21:05.35M 2015-11-02T09:21:21.800Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.404 34.527 1499.8250 09:21:05.55M 2015-11-02T09:21:22.000Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.405 34.528 1499.8259 09:21:05.75M 2015-11-02T09:21:22.234Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.406 34.530 1499.8275 09:21:05.95M 2015-11-02T09:21:22.405Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.411 34.534 1499.8322 09:21:06.17M 2015-11-02T09:21:22.625Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.404 34.528 1499.8248 09:21:06.37M 2015-11-02T09:21:22.810Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.404 34.527 1499.8247 09:21:06.58M 2015-11-02T09:21:23.010Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.404 34.527 1499.8252 09:21:06.77M 2015-11-02T09:21:23.220Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.404 34.527 1499.8265 09:21:06.96M 2015-11-02T09:21:23.420Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.436 34.559 1499.8580 09:21:07.19M 2015-11-02T09:21:23.620Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.566 1499.8660 09:21:07.38M 2015-11-02T09:21:23.825Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.444 34.567 1499.8669 09:21:07.58M 2015-11-02T09:21:24.030Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.568 1499.8684 09:21:07.78M 2015-11-02T09:21:24.230Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.570 1499.8707 09:21:08.00M 2015-11-02T09:21:24.438Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.570 1499.8699 09:21:08.20M 2015-11-02T09:21:24.637Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.570 1499.8696 09:21:08.40M 2015-11-02T09:21:24.840Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.456 34.579 1499.8789 09:21:08.59M 2015-11-02T09:21:25.045Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.471 34.594 1499.8973 09:21:08.79M 2015-11-02T09:21:25.245Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.472 34.594 1499.8983 09:21:09.01M 2015-11-02T09:21:25.445Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.472 34.593 1499.8995 09:21:09.21M 2015-11-02T09:21:25.650Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.472 34.594 1499.9017 09:21:09.41M 2015-11-02T09:21:25.855Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.473 34.594 1499.9036 09:21:09.61M 2015-11-02T09:21:26.055Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.470 34.591 1499.8995 09:21:09.81M 2015-11-02T09:21:26.273Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.469 34.590 1499.8977 09:21:10.03M 2015-11-02T09:21:26.473Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.467 34.588 1499.8960 09:21:10.23M 2015-11-02T09:21:26.670Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.598 1499.9078 09:21:10.43M 2015-11-02T09:21:26.870Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.598 1499.9082 09:21:10.63M 2015-11-02T09:21:27.090Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9093 09:21:10.82M 2015-11-02T09:21:27.277Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9094 09:21:11.06M 2015-11-02T09:21:27.480Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.597 1499.9099 09:21:11.24M 2015-11-02T09:21:27.680Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.597 1499.9105 09:21:11.44M 2015-11-02T09:21:27.885Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.598 1499.9114 09:21:11.64M 2015-11-02T09:21:28.085Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9122 09:21:11.84M 2015-11-02T09:21:28.290Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.477 34.596 1499.9095 09:21:12.06M 2015-11-02T09:21:28.495Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.475 34.595 1499.9076 09:21:12.26M 2015-11-02T09:21:28.700Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.596 1499.9087 09:21:12.46M 2015-11-02T09:21:28.905Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.473 34.593 1499.9048 09:21:12.66M 2015-11-02T09:21:29.105Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.474 34.593 1499.9061 09:21:12.86M 2015-11-02T09:21:29.310Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.474 34.593 1499.9076 09:21:13.07M 2015-11-02T09:21:29.510Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9144 09:21:13.28M 2015-11-02T09:21:29.710Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.477 34.596 1499.9108 09:21:13.47M 2015-11-02T09:21:29.918Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.595 1499.9100 09:21:13.67M 2015-11-02T09:21:30.120Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.476 34.595 1499.9100 09:21:13.87M 2015-11-02T09:21:30.320Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.476 34.595 1499.9103 09:21:14.09M 2015-11-02T09:21:30.525Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.471 34.591 1499.9052 09:21:14.29M 2015-11-02T09:21:30.725Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.475 34.594 1499.9087 09:21:14.49M 2015-11-02T09:21:30.930Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.476 34.596 1499.9103 09:21:14.68M 2015-11-02T09:21:31.130Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.477 34.596 1499.9098 09:21:14.89M 2015-11-02T09:21:31.340Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.476 34.596 1499.9077 09:21:15.10M 2015-11-02T09:21:31.558Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.475 34.595 1499.9072 09:21:15.30M 2015-11-02T09:21:31.740Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.474 34.594 1499.9061 09:21:15.52M 2015-11-02T09:21:31.945Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.598 1499.9089 09:21:15.70M 2015-11-02T09:21:32.150Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.599 1499.9106 09:21:15.90M 2015-11-02T09:21:32.350Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.481 34.601 1499.9148 09:21:16.12M 2015-11-02T09:21:32.558Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.481 34.601 1499.9142 09:21:16.32M 2015-11-02T09:21:32.794Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.600 1499.9135 09:21:16.52M 2015-11-02T09:21:32.961Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.600 1499.9132 09:21:16.71M 2015-11-02T09:21:33.165Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9122 09:21:16.91M 2015-11-02T09:21:33.365Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9133 09:21:17.14M 2015-11-02T09:21:33.570Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9146 09:21:17.33M 2015-11-02T09:21:33.775Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9152 09:21:17.53M 2015-11-02T09:21:33.975Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9153 09:21:17.73M 2015-11-02T09:21:34.180Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.603 1499.9148 09:21:17.93M 2015-11-02T09:21:34.385Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.602 1499.9139 09:21:18.15M 2015-11-02T09:21:34.585Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9125 09:21:18.35M 2015-11-02T09:21:34.790Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.481 34.600 1499.9115 09:21:18.54M 2015-11-02T09:21:34.990Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.479 34.599 1499.9102 09:21:18.75M 2015-11-02T09:21:35.200Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.601 1499.9064 09:21:18.94M 2015-11-02T09:21:35.400Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.480 34.601 1499.9060 09:21:19.16M 2015-11-02T09:21:35.601Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.602 1499.9076 09:21:19.36M 2015-11-02T09:21:35.805Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.482 34.603 1499.9087 09:21:19.56M 2015-11-02T09:21:36.026Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.483 34.605 1499.9100 09:21:19.76M 2015-11-02T09:21:36.210Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9120 09:21:20.00M 2015-11-02T09:21:36.415Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.484 34.606 1499.9110 09:21:20.18M 2015-11-02T09:21:36.615Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.606 1499.9117 09:21:20.38M 2015-11-02T09:21:36.821Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.599 1499.9032 09:21:20.58M 2015-11-02T09:21:37.021Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9034 09:21:20.77M 2015-11-02T09:21:37.226Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9039 09:21:20.97M 2015-11-02T09:21:37.426Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.599 1499.9043 09:21:21.19M 2015-11-02T09:21:37.634Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.478 34.599 1499.9048 09:21:21.39M 2015-11-02T09:21:37.837Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.478 34.599 1499.9056 09:21:21.59M 2015-11-02T09:21:38.038Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.483 34.605 1499.9117 09:21:21.79M 2015-11-02T09:21:38.241Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.483 34.604 1499.9117 09:21:22.01M 2015-11-02T09:21:38.441Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9105 09:21:22.21M 2015-11-02T09:21:38.646Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9094 09:21:22.40M 2015-11-02T09:21:38.846Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9084 09:21:22.60M 2015-11-02T09:21:39.051Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.479 34.600 1499.9080 09:21:22.80M 2015-11-02T09:21:39.256Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.478 34.599 1499.9075 09:21:23.02M 2015-11-02T09:21:39.461Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.483 34.604 1499.9131 09:21:23.22M 2015-11-02T09:21:39.666Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.481 34.602 1499.9122 09:21:23.42M 2015-11-02T09:21:39.866Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.481 34.602 1499.9121 09:21:23.62M 2015-11-02T09:21:40.066Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.480 34.600 1499.9113 09:21:23.82M 2015-11-02T09:21:40.271Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.478 34.599 1499.9102 09:21:24.04M 2015-11-02T09:21:40.491Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.488 34.608 1499.9224 09:21:24.24M 2015-11-02T09:21:40.678Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.488 34.607 1499.9224 09:21:24.45M 2015-11-02T09:21:40.881Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.487 34.606 1499.9210 09:21:24.64M 2015-11-02T09:21:41.081Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.606 1499.9209 09:21:24.84M 2015-11-02T09:21:41.286Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.482 34.602 1499.9169 09:21:25.05M 2015-11-02T09:21:41.491Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.481 34.601 1499.9161 09:21:25.25M 2015-11-02T09:21:41.691Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.483 34.602 1499.9183 09:21:25.45M 2015-11-02T09:21:41.896Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.484 34.603 1499.9189 09:21:25.65M 2015-11-02T09:21:42.096Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9200 09:21:25.85M 2015-11-02T09:21:42.301Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9203 09:21:26.07M 2015-11-02T09:21:42.501Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.604 1499.9204 09:21:26.27M 2015-11-02T09:21:42.706Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9197 09:21:26.46M 2015-11-02T09:21:42.911Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9198 09:21:26.66M 2015-11-02T09:21:43.111Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9197 09:21:26.86M 2015-11-02T09:21:43.317Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9191 09:21:27.08M 2015-11-02T09:21:43.521Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9185 09:21:27.28M 2015-11-02T09:21:43.754Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.605 1499.9191 09:21:27.48M 2015-11-02T09:21:43.926Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.605 1499.9202 09:21:27.68M 2015-11-02T09:21:44.126Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.485 34.604 1499.9199 09:21:27.88M 2015-11-02T09:21:44.331Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9191 09:21:28.10M 2015-11-02T09:21:44.536Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.485 34.604 1499.9172 09:21:28.30M 2015-11-02T09:21:44.736Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.485 34.604 1499.9178 09:21:28.50M 2015-11-02T09:21:44.958Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.485 34.604 1499.9185 09:21:28.69M 2015-11-02T09:21:45.141Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.485 34.604 1499.9185 09:21:28.91M 2015-11-02T09:21:45.354Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.485 34.603 1499.9180 09:21:29.11M 2015-11-02T09:21:45.546Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.485 34.604 1499.9181 09:21:29.31M 2015-11-02T09:21:45.751Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.486 34.604 1499.9192 09:21:29.51M 2015-11-02T09:21:45.958Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.487 34.605 1499.9200 09:21:29.71M 2015-11-02T09:21:46.161Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.488 34.607 1499.9216 09:21:29.91M 2015-11-02T09:21:46.361Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.489 34.607 1499.9240 09:21:30.13M 2015-11-02T09:21:46.566Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.489 34.607 1499.9230 09:21:30.33M 2015-11-02T09:21:46.766Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.600 1499.9138 09:21:30.53M 2015-11-02T09:21:46.971Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.600 1499.9130 09:21:30.73M 2015-11-02T09:21:47.171Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.600 1499.9121 09:21:30.93M 2015-11-02T09:21:47.376Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.601 1499.9131 09:21:31.14M 2015-11-02T09:21:47.581Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.482 34.602 1499.9142 09:21:31.34M 2015-11-02T09:21:47.781Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.482 34.602 1499.9141 09:21:31.54M 2015-11-02T09:21:47.986Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9130 09:21:31.74M 2015-11-02T09:21:48.186Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9136 09:21:31.94M 2015-11-02T09:21:48.391Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9136 09:21:32.16M 2015-11-02T09:21:48.591Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9111 09:21:32.36M 2015-11-02T09:21:48.797Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.605 1499.9180 09:21:32.55M 2015-11-02T09:21:49.001Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9192 09:21:32.76M 2015-11-02T09:21:49.201Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.602 1499.9131 09:21:32.95M 2015-11-02T09:21:49.421Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.480 34.600 1499.9108 09:21:33.17M 2015-11-02T09:21:49.611Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.475 34.595 1499.9055 09:21:33.39M 2015-11-02T09:21:49.811Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.472 34.593 1499.9030 09:21:33.57M 2015-11-02T09:21:50.016Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.475 34.595 1499.9058 09:21:33.77M 2015-11-02T09:21:50.221Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.475 34.595 1499.9058 09:21:33.97M 2015-11-02T09:21:50.426Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.475 34.596 1499.9063 09:21:34.19M 2015-11-02T09:21:50.626Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.481 34.601 1499.9146 09:21:34.39M 2015-11-02T09:21:50.826Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.489 34.609 1499.9247 09:21:34.59M 2015-11-02T09:21:51.031Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.490 34.609 1499.9253 09:21:34.78M 2015-11-02T09:21:51.237Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.490 34.609 1499.9254 09:21:35.00M 2015-11-02T09:21:51.437Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.491 34.610 1499.9261 09:21:35.20M 2015-11-02T09:21:51.641Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.491 34.610 1499.9258 09:21:35.40M 2015-11-02T09:21:51.841Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.491 34.611 1499.9260 09:21:35.60M 2015-11-02T09:21:52.046Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.492 34.611 1499.9270 09:21:35.80M 2015-11-02T09:21:52.251Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.492 34.612 1499.9277 09:21:36.02M 2015-11-02T09:21:52.451Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.493 34.612 1499.9274 09:21:36.22M 2015-11-02T09:21:52.656Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.488 34.607 1499.9214 09:21:36.42M 2015-11-02T09:21:52.861Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.607 1499.9203 09:21:36.62M 2015-11-02T09:21:53.061Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9202 09:21:36.81M 2015-11-02T09:21:53.266Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9149 09:21:37.03M 2015-11-02T09:21:53.466Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9199 09:21:37.23M 2015-11-02T09:21:53.671Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9197 09:21:37.43M 2015-11-02T09:21:53.891Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9209 09:21:37.63M 2015-11-02T09:21:54.077Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.490 34.610 1499.9215 09:21:37.84M 2015-11-02T09:21:54.281Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.490 34.610 1499.9215 09:21:38.05M 2015-11-02T09:21:54.481Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.490 34.611 1499.9209 09:21:38.25M 2015-11-02T09:21:54.686Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.491 34.612 1499.9219 09:21:38.45M 2015-11-02T09:21:54.914Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.493 34.613 1499.9232 09:21:38.64M 2015-11-02T09:21:55.091Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.606 1499.9153 09:21:38.85M 2015-11-02T09:21:55.296Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9135 09:21:39.06M 2015-11-02T09:21:55.496Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9125 09:21:39.26M 2015-11-02T09:21:55.701Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.603 1499.9120 09:21:39.46M 2015-11-02T09:21:55.901Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9111 09:21:39.66M 2015-11-02T09:21:56.107Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9143 09:21:39.86M 2015-11-02T09:21:56.307Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.607 1499.9149 09:21:40.08M 2015-11-02T09:21:56.511Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.608 1499.9149 09:21:40.28M 2015-11-02T09:21:56.718Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.608 1499.9152 09:21:40.48M 2015-11-02T09:21:56.918Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9156 09:21:40.67M 2015-11-02T09:21:57.121Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.488 34.609 1499.9163 09:21:40.87M 2015-11-02T09:21:57.326Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9164 09:21:41.09M 2015-11-02T09:21:57.526Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9167 09:21:41.29M 2015-11-02T09:21:57.732Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.608 1499.9158 09:21:41.49M 2015-11-02T09:21:57.932Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.608 1499.9155 09:21:41.69M 2015-11-02T09:21:58.142Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.607 1499.9147 09:21:41.89M 2015-11-02T09:21:58.358Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.607 1499.9152 09:21:42.11M 2015-11-02T09:21:58.542Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.607 1499.9159 09:21:42.32M 2015-11-02T09:21:58.746Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9094 09:21:42.51M 2015-11-02T09:21:58.951Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.602 1499.9091 09:21:42.70M 2015-11-02T09:21:59.151Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9098 09:21:42.90M 2015-11-02T09:21:59.358Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9099 09:21:43.12M 2015-11-02T09:21:59.558Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.603 1499.9130 09:21:43.32M 2015-11-02T09:21:59.794Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9144 09:21:43.52M 2015-11-02T09:21:59.967Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9154 09:21:43.72M