2015-11-02T09:20:00.181Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.491  34.611 1499.9214 09:19:43.92M
2015-11-02T09:20:00.381Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.486  34.606 1499.9156 09:19:44.14M
2015-11-02T09:20:00.581Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.484  34.605 1499.9147 09:19:44.34M
2015-11-02T09:20:00.786Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.482  34.603 1499.9117 09:19:44.54M
2015-11-02T09:20:00.991Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.484  34.604 1499.9137 09:19:44.74M
2015-11-02T09:20:01.191Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.484  34.605 1499.9136 09:19:44.94M
2015-11-02T09:20:01.400Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.484  34.605 1499.9135 09:19:45.16M
2015-11-02T09:20:01.600Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.484  34.605 1499.9133 09:19:45.36M
2015-11-02T09:20:01.801Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.484  34.605 1499.9130 09:19:45.56M
2015-11-02T09:20:02.002Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.483  34.604 1499.9133 09:19:45.75M
2015-11-02T09:20:02.222Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.484  34.605 1499.9141 09:19:45.95M
2015-11-02T09:20:02.411Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.485  34.605 1499.9147 09:19:46.19M
2015-11-02T09:20:02.611Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.484  34.604 1499.9139 09:19:46.37M
2015-11-02T09:20:02.816Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.483  34.604 1499.9133 09:19:46.57M
2015-11-02T09:20:03.022Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.482  34.603 1499.9114 09:19:46.77M
2015-11-02T09:20:03.222Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.484  34.604 1499.9133 09:19:46.97M
2015-11-02T09:20:03.422Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.483  34.603 1499.9127 09:19:47.19M
2015-11-02T09:20:03.627Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.483  34.603 1499.9135 09:19:47.38M
2015-11-02T09:20:03.832Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.483  34.603 1499.9143 09:19:47.58M
2015-11-02T09:20:04.037Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.484  34.604 1499.9149 09:19:47.78M
2015-11-02T09:20:04.237Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.484  34.604 1499.9139 09:19:48.00M
2015-11-02T09:20:04.442Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.484  34.602 1499.9178 09:19:48.20M
2015-11-02T09:20:04.647Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.484  34.602 1499.9187 09:19:48.40M
2015-11-02T09:20:04.847Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.484  34.603 1499.9188 09:19:48.60M
2015-11-02T09:20:05.047Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.485  34.603 1499.9194 09:19:48.80M
2015-11-02T09:20:05.252Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.484  34.603 1499.9185 09:19:49.02M
2015-11-02T09:20:05.457Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.484  34.602 1499.9177 09:19:49.22M
2015-11-02T09:20:05.662Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.483  34.602 1499.9170 09:19:49.42M
2015-11-02T09:20:05.862Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.483  34.601 1499.9166 09:19:49.61M
2015-11-02T09:20:06.062Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.482  34.601 1499.9149 09:19:49.81M
2015-11-02T09:20:06.267Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.482  34.601 1499.9142 09:19:50.03M
2015-11-02T09:20:06.472Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.481  34.601 1499.9135 09:19:50.23M
2015-11-02T09:20:06.692Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.480  34.600 1499.9116 09:19:50.43M
2015-11-02T09:20:06.878Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.480  34.600 1499.9114 09:19:50.65M
2015-11-02T09:20:07.082Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.485  34.605 1499.9169 09:19:50.83M
2015-11-02T09:20:07.282Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.485  34.605 1499.9171 09:19:51.05M
2015-11-02T09:20:07.487Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.486  34.606 1499.9175 09:19:51.25M
2015-11-02T09:20:07.687Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.483  34.603 1499.9138 09:19:51.45M
2015-11-02T09:20:07.892Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.482  34.602 1499.9124 09:19:51.64M
2015-11-02T09:20:08.097Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.482  34.602 1499.9133 09:19:51.84M
2015-11-02T09:20:08.297Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.483  34.603 1499.9155 09:19:52.06M
2015-11-02T09:20:08.502Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.485  34.605 1499.9177 09:19:52.26M
2015-11-02T09:20:08.702Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.486  34.606 1499.9199 09:19:52.46M
2015-11-02T09:20:08.907Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.488  34.608 1499.9222 09:19:52.66M
2015-11-02T09:20:09.112Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.489  34.608 1499.9226 09:19:52.86M
2015-11-02T09:20:09.312Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.489  34.608 1499.9230 09:19:53.08M
2015-11-02T09:20:09.518Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.490  34.609 1499.9242 09:19:53.27M
2015-11-02T09:20:09.718Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.487  34.606 1499.9213 09:19:53.48M
2015-11-02T09:20:09.922Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.486  34.606 1499.9209 09:19:53.67M
2015-11-02T09:20:10.122Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.487  34.606 1499.9211 09:19:53.87M
2015-11-02T09:20:10.327Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.486  34.606 1499.9205 09:19:54.09M
2015-11-02T09:20:10.527Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.486  34.605 1499.9197 09:19:54.29M
2015-11-02T09:20:10.754Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.485  34.604 1499.9188 09:19:54.49M
2015-11-02T09:20:10.937Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.484  34.603 1499.9178 09:19:54.69M
2015-11-02T09:20:11.158Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.484  34.603 1499.9171 09:19:54.89M
2015-11-02T09:20:11.342Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.484  34.604 1499.9165 09:19:55.12M
2015-11-02T09:20:11.547Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.484  34.603 1499.9167 09:19:55.31M
2015-11-02T09:20:11.752Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.484  34.603 1499.9164 09:19:55.50M
2015-11-02T09:20:11.952Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.490  34.609 1499.9237 09:19:55.71M
2015-11-02T09:20:12.152Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.490  34.609 1499.9244 09:19:55.90M
2015-11-02T09:20:12.358Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.490  34.610 1499.9241 09:19:56.12M
2015-11-02T09:20:12.562Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.491  34.610 1499.9243 09:19:56.32M
2015-11-02T09:20:12.762Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.491  34.610 1499.9233 09:19:56.52M
2015-11-02T09:20:12.967Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.484  34.604 1499.9155 09:19:56.72M
2015-11-02T09:20:13.172Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.483  34.603 1499.9137 09:19:56.92M
2015-11-02T09:20:13.377Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.482  34.602 1499.9131 09:19:57.14M
2015-11-02T09:20:13.577Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.480  34.600 1499.9108 09:19:57.34M
2015-11-02T09:20:13.782Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.481  34.602 1499.9115 09:19:57.53M
2015-11-02T09:20:13.982Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.482  34.602 1499.9124 09:19:57.73M
2015-11-02T09:20:14.182Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.483  34.603 1499.9136 09:19:57.93M
2015-11-02T09:20:14.387Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.484  34.604 1499.9144 09:19:58.15M
2015-11-02T09:20:14.592Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.482  34.602 1499.9128 09:19:58.35M
2015-11-02T09:20:14.800Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.482  34.602 1499.9119 09:19:58.55M
2015-11-02T09:20:15.000Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.481  34.602 1499.9110 09:19:58.75M
2015-11-02T09:20:15.202Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.480  34.601 1499.9092 09:19:58.95M
2015-11-02T09:20:15.402Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.482  34.603 1499.9099 09:19:59.17M
2015-11-02T09:20:15.622Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.482  34.603 1499.9095 09:19:59.36M
2015-11-02T09:20:15.807Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.482  34.603 1499.9094 09:19:59.58M
2015-11-02T09:20:16.012Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.482  34.603 1499.9092 09:19:59.76M
2015-11-02T09:20:16.217Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.483  34.604 1499.9111 09:19:59.96M
2015-11-02T09:20:16.417Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.484  34.604 1499.9125 09:20:00.18M
2015-11-02T09:20:16.622Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.485  34.606 1499.9141 09:20:00.38M
2015-11-02T09:20:16.822Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.486  34.607 1499.9166 09:20:00.58M
2015-11-02T09:20:17.027Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.484  34.605 1499.9137 09:20:00.78M
2015-11-02T09:20:17.227Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.475  34.596 1499.9042 09:20:01.00M
2015-11-02T09:20:17.432Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.475  34.596 1499.9042 09:20:01.19M
2015-11-02T09:20:17.637Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.475  34.596 1499.9042 09:20:01.40M
2015-11-02T09:20:17.837Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.475  34.596 1499.9045 09:20:01.59M
2015-11-02T09:20:18.042Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.475  34.595 1499.9050 09:20:01.79M
2015-11-02T09:20:18.242Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.475  34.595 1499.9054 09:20:02.01M
2015-11-02T09:20:18.447Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.475  34.595 1499.9063 09:20:02.21M
2015-11-02T09:20:18.652Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.475  34.595 1499.9070 09:20:02.41M
2015-11-02T09:20:18.852Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.477  34.597 1499.9082 09:20:02.61M
2015-11-02T09:20:19.062Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.478  34.598 1499.9088 09:20:02.81M
2015-11-02T09:20:19.262Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.479  34.599 1499.9094 09:20:03.03M
2015-11-02T09:20:19.467Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.480  34.601 1499.9103 09:20:03.23M
2015-11-02T09:20:19.667Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.481  34.602 1499.9115 09:20:03.43M
2015-11-02T09:20:19.872Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.479  34.600 1499.9093 09:20:03.62M
2015-11-02T09:20:20.087Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.479  34.600 1499.9084 09:20:03.82M
2015-11-02T09:20:20.277Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.477  34.598 1499.9070 09:20:04.06M
2015-11-02T09:20:20.477Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.478  34.599 1499.9082 09:20:04.24M
2015-11-02T09:20:20.682Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.479  34.600 1499.9091 09:20:04.44M
2015-11-02T09:20:20.887Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.480  34.600 1499.9095 09:20:04.64M
2015-11-02T09:20:21.087Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.480  34.601 1499.9104 09:20:04.84M
2015-11-02T09:20:21.292Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.482  34.602 1499.9122 09:20:05.06M
2015-11-02T09:20:21.513Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.483  34.603 1499.9139 09:20:05.26M
2015-11-02T09:20:21.702Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.483  34.603 1499.9148 09:20:05.45M
2015-11-02T09:20:21.902Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.483  34.603 1499.9158 09:20:05.65M
2015-11-02T09:20:22.102Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.483  34.602 1499.9154 09:20:05.85M
2015-11-02T09:20:22.307Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.482  34.601 1499.9142 09:20:06.07M
2015-11-02T09:20:22.512Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.481  34.600 1499.9131 09:20:06.27M
2015-11-02T09:20:22.712Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.479  34.599 1499.9130 09:20:06.47M
2015-11-02T09:20:22.912Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.479  34.598 1499.9121 09:20:06.67M
2015-11-02T09:20:23.118Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.478  34.598 1499.9109 09:20:06.87M
2015-11-02T09:20:23.323Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.478  34.598 1499.9103 09:20:07.09M
2015-11-02T09:20:23.527Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.479  34.599 1499.9121 09:20:07.28M
2015-11-02T09:20:23.727Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.483  34.602 1499.9161 09:20:07.49M
2015-11-02T09:20:23.932Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.483  34.602 1499.9159 09:20:07.68M
2015-11-02T09:20:24.132Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.483  34.602 1499.9156 09:20:07.88M
2015-11-02T09:20:24.338Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.482  34.602 1499.9154 09:20:08.10M
2015-11-02T09:20:24.558Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.482  34.601 1499.9144 09:20:08.30M
2015-11-02T09:20:24.753Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.482  34.601 1499.9147 09:20:08.51M
2015-11-02T09:20:24.947Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.482  34.601 1499.9143 09:20:08.70M
2015-11-02T09:20:25.152Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.481  34.601 1499.9128 09:20:08.90M
2015-11-02T09:20:25.352Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.486  34.606 1499.9189 09:20:09.12M
2015-11-02T09:20:25.552Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.487  34.608 1499.9149 09:20:09.32M
2015-11-02T09:20:25.758Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.487  34.609 1499.9150 09:20:09.51M
2015-11-02T09:20:25.958Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.488  34.610 1499.9161 09:20:09.71M
2015-11-02T09:20:26.162Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.489  34.610 1499.9172 09:20:09.91M
2015-11-02T09:20:26.368Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.490  34.611 1499.9166 09:20:10.13M
2015-11-02T09:20:26.572Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.484  34.607 1499.9104 09:20:10.33M
2015-11-02T09:20:26.772Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.483  34.605 1499.9091 09:20:10.53M
2015-11-02T09:20:26.978Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.482  34.604 1499.9075 09:20:10.73M
2015-11-02T09:20:27.183Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.481  34.603 1499.9067 09:20:10.93M
2015-11-02T09:20:27.383Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.480  34.602 1499.9064 09:20:11.15M
2015-11-02T09:20:27.587Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.480  34.601 1499.9072 09:20:11.34M
2015-11-02T09:20:27.788Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.479  34.600 1499.9073 09:20:11.54M
2015-11-02T09:20:27.993Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.478  34.599 1499.9075 09:20:11.74M
2015-11-02T09:20:28.203Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.478  34.598 1499.9076 09:20:11.94M
2015-11-02T09:20:28.401Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.478  34.598 1499.9082 09:20:12.16M
2015-11-02T09:20:28.603Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.478  34.598 1499.9091 09:20:12.36M
2015-11-02T09:20:28.803Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.478  34.598 1499.9104 09:20:12.56M
2015-11-02T09:20:29.023Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.478  34.598 1499.9106 09:20:12.75M
2015-11-02T09:20:29.208Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.478  34.598 1499.9108 09:20:12.97M
2015-11-02T09:20:29.418Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.478  34.597 1499.9115 09:20:13.17M
2015-11-02T09:20:29.618Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.474  34.594 1499.9078 09:20:13.38M
2015-11-02T09:20:29.818Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.479  34.598 1499.9131 09:20:13.57M
2015-11-02T09:20:30.023Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.479  34.598 1499.9133 09:20:13.77M
2015-11-02T09:20:30.228Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.488  34.606 1499.9232 09:20:13.97M
2015-11-02T09:20:30.428Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.488  34.606 1499.9240 09:20:14.19M
2015-11-02T09:20:30.628Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.488  34.607 1499.9235 09:20:14.39M
2015-11-02T09:20:30.833Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.488  34.607 1499.9232 09:20:14.59M
2015-11-02T09:20:31.033Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.488  34.607 1499.9226 09:20:14.79M
2015-11-02T09:20:31.238Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.487  34.606 1499.9216 09:20:15.00M
2015-11-02T09:20:31.443Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.486  34.607 1499.9139 09:20:15.20M
2015-11-02T09:20:31.643Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.479  34.601 1499.9065 09:20:15.40M
2015-11-02T09:20:31.853Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.479  34.600 1499.9055 09:20:15.60M
2015-11-02T09:20:32.053Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.478  34.600 1499.9053 09:20:15.80M
2015-11-02T09:20:32.253Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.477  34.599 1499.9041 09:20:16.02M
2015-11-02T09:20:32.458Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.476  34.598 1499.9034 09:20:16.22M
2015-11-02T09:20:32.663Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.476  34.597 1499.9031 09:20:16.42M
2015-11-02T09:20:32.868Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.476  34.598 1499.9021 09:20:16.62M
2015-11-02T09:20:33.068Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.477  34.599 1499.9037 09:20:16.82M
2015-11-02T09:20:33.268Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.477  34.599 1499.9045 09:20:17.03M
2015-11-02T09:20:33.493Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.485  34.606 1499.9139 09:20:17.23M
2015-11-02T09:20:33.678Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.486  34.606 1499.9154 09:20:17.45M
2015-11-02T09:20:33.878Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.483  34.604 1499.9131 09:20:17.63M
2015-11-02T09:20:34.083Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.482  34.602 1499.9117 09:20:17.83M
2015-11-02T09:20:34.288Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.481  34.601 1499.9108 09:20:18.05M
2015-11-02T09:20:34.488Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.480  34.600 1499.9103 09:20:18.25M
2015-11-02T09:20:34.713Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.479  34.599 1499.9097 09:20:18.45M
2015-11-02T09:20:34.893Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.473  34.593 1499.9025 09:20:18.65M
2015-11-02T09:20:35.098Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.472  34.593 1499.9022 09:20:18.85M
2015-11-02T09:20:35.303Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.472  34.593 1499.9022 09:20:19.07M
2015-11-02T09:20:35.503Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.472  34.593 1499.9019 09:20:19.26M
2015-11-02T09:20:35.708Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.473  34.593 1499.9036 09:20:19.46M
2015-11-02T09:20:35.913Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.473  34.593 1499.9054 09:20:19.66M
2015-11-02T09:20:36.113Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.474  34.593 1499.9055 09:20:19.86M
2015-11-02T09:20:36.318Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.473  34.593 1499.9060 09:20:20.08M
2015-11-02T09:20:36.520Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.474  34.593 1499.9061 09:20:20.28M
2015-11-02T09:20:36.718Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.474  34.594 1499.9070 09:20:20.48M
2015-11-02T09:20:36.928Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.475  34.595 1499.9076 09:20:20.68M
2015-11-02T09:20:37.128Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.475  34.595 1499.9082 09:20:20.88M
2015-11-02T09:20:37.328Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.475  34.595 1499.9081 09:20:21.10M
2015-11-02T09:20:37.533Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.475  34.595 1499.9083 09:20:21.29M
2015-11-02T09:20:37.738Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.476  34.596 1499.9084 09:20:21.50M
2015-11-02T09:20:37.959Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.476  34.597 1499.9084 09:20:21.69M
2015-11-02T09:20:38.143Z|I-OCEAN7-304-XXXX|  28.14  12.922  40.476  34.597 1499.9083 09:20:21.91M
2015-11-02T09:20:38.348Z|I-OCEAN7-304-XXXX|  28.15  12.921  40.480  34.601 1499.9121 09:20:22.11M
2015-11-02T09:20:38.553Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.479  34.600 1499.9098 09:20:22.31M
2015-11-02T09:20:38.753Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.478  34.599 1499.9078 09:20:22.51M
2015-11-02T09:20:38.953Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.483  34.604 1499.9130 09:20:22.71M
2015-11-02T09:20:39.158Z|I-OCEAN7-304-XXXX|  28.12  12.921  40.484  34.605 1499.9150 09:20:22.91M
2015-11-02T09:20:39.363Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.485  34.606 1499.9163 09:20:23.12M
2015-11-02T09:20:39.568Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.484  34.605 1499.9149 09:20:23.33M
2015-11-02T09:20:39.768Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.484  34.605 1499.9131 09:20:23.53M
2015-11-02T09:20:39.973Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.484  34.605 1499.9124 09:20:23.72M
2015-11-02T09:20:40.173Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.479  34.600 1499.9064 09:20:23.92M
2015-11-02T09:20:40.373Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.479  34.601 1499.9070 09:20:24.14M
2015-11-02T09:20:40.578Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.480  34.601 1499.9088 09:20:24.34M
2015-11-02T09:20:40.783Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.480  34.601 1499.9106 09:20:24.54M
2015-11-02T09:20:40.983Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.481  34.601 1499.9114 09:20:24.74M
2015-11-02T09:20:41.188Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.482  34.602 1499.9130 09:20:24.94M
2015-11-02T09:20:41.393Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.482  34.602 1499.9132 09:20:25.15M
2015-11-02T09:20:41.600Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.482  34.602 1499.9138 09:20:25.36M
2015-11-02T09:20:41.800Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.483  34.602 1499.9135 09:20:25.55M
2015-11-02T09:20:42.003Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.483  34.603 1499.9133 09:20:25.75M
2015-11-02T09:20:42.208Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.489  34.609 1499.9200 09:20:25.95M
2015-11-02T09:20:42.423Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.489  34.609 1499.9191 09:20:26.17M
2015-11-02T09:20:42.608Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.489  34.609 1499.9191 09:20:26.39M
2015-11-02T09:20:42.813Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.489  34.609 1499.9191 09:20:26.57M
2015-11-02T09:20:43.013Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.489  34.609 1499.9199 09:20:26.77M
2015-11-02T09:20:43.223Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.490  34.610 1499.9203 09:20:26.96M
2015-11-02T09:20:43.418Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.487  34.607 1499.9174 09:20:27.19M
2015-11-02T09:20:43.623Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.487  34.608 1499.9167 09:20:27.38M
2015-11-02T09:20:43.828Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.487  34.608 1499.9154 09:20:27.58M
2015-11-02T09:20:44.033Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.487  34.608 1499.9159 09:20:27.78M
2015-11-02T09:20:44.233Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.481  34.603 1499.9089 09:20:28.00M
2015-11-02T09:20:44.439Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.483  34.605 1499.9111 09:20:28.20M
2015-11-02T09:20:44.639Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.485  34.606 1499.9120 09:20:28.40M
2015-11-02T09:20:44.843Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.485  34.606 1499.9119 09:20:28.60M
2015-11-02T09:20:45.043Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.485  34.606 1499.9136 09:20:28.79M
2015-11-02T09:20:45.248Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.485  34.606 1499.9141 09:20:29.02M
2015-11-02T09:20:45.453Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.484  34.605 1499.9150 09:20:29.21M
2015-11-02T09:20:45.658Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.484  34.604 1499.9155 09:20:29.41M
2015-11-02T09:20:45.858Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.484  34.604 1499.9155 09:20:29.61M
2015-11-02T09:20:46.063Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.484  34.605 1499.9163 09:20:29.81M
2015-11-02T09:20:46.263Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.485  34.605 1499.9171 09:20:30.03M
2015-11-02T09:20:46.463Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.485  34.605 1499.9175 09:20:30.23M
2015-11-02T09:20:46.668Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.486  34.606 1499.9182 09:20:30.43M
2015-11-02T09:20:46.888Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.486  34.606 1499.9192 09:20:30.63M
2015-11-02T09:20:47.079Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.488  34.607 1499.9205 09:20:30.84M
2015-11-02T09:20:47.279Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.489  34.608 1499.9233 09:20:31.05M
2015-11-02T09:20:47.483Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.489  34.609 1499.9238 09:20:31.25M
2015-11-02T09:20:47.683Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.489  34.609 1499.9243 09:20:31.44M
2015-11-02T09:20:47.888Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.490  34.609 1499.9243 09:20:31.64M
2015-11-02T09:20:48.088Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.491  34.610 1499.9247 09:20:31.84M
2015-11-02T09:20:48.293Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.491  34.611 1499.9243 09:20:32.06M
2015-11-02T09:20:48.498Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.491  34.611 1499.9240 09:20:32.26M
2015-11-02T09:20:48.704Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.491  34.611 1499.9241 09:20:32.46M
2015-11-02T09:20:48.904Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.490  34.611 1499.9231 09:20:32.66M
2015-11-02T09:20:49.109Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.490  34.610 1499.9229 09:20:32.85M
2015-11-02T09:20:49.309Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.490  34.610 1499.9226 09:20:33.08M
2015-11-02T09:20:49.513Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.486  34.606 1499.9174 09:20:33.27M
2015-11-02T09:20:49.713Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.484  34.605 1499.9158 09:20:33.47M
2015-11-02T09:20:49.919Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.484  34.604 1499.9139 09:20:33.67M
2015-11-02T09:20:50.124Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.484  34.604 1499.9141 09:20:33.87M
2015-11-02T09:20:50.329Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.484  34.605 1499.9144 09:20:34.09M
2015-11-02T09:20:50.529Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.485  34.605 1499.9143 09:20:34.29M
2015-11-02T09:20:50.733Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.484  34.605 1499.9142 09:20:34.49M
2015-11-02T09:20:50.934Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.484  34.605 1499.9143 09:20:34.69M
2015-11-02T09:20:51.139Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.485  34.605 1499.9154 09:20:34.89M
2015-11-02T09:20:51.359Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.486  34.606 1499.9171 09:20:35.11M
2015-11-02T09:20:51.544Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.487  34.606 1499.9183 09:20:35.32M
2015-11-02T09:20:51.744Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.487  34.607 1499.9187 09:20:35.50M
2015-11-02T09:20:51.949Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.486  34.606 1499.9183 09:20:35.70M
2015-11-02T09:20:52.154Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.486  34.606 1499.9182 09:20:35.90M
2015-11-02T09:20:52.359Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.487  34.607 1499.9187 09:20:36.12M
2015-11-02T09:20:52.559Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.487  34.607 1499.9193 09:20:36.32M
2015-11-02T09:20:52.764Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.488  34.607 1499.9210 09:20:36.52M
2015-11-02T09:20:52.964Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.488  34.607 1499.9231 09:20:36.72M
2015-11-02T09:20:53.169Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.484  34.603 1499.9194 09:20:36.92M
2015-11-02T09:20:53.374Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.483  34.602 1499.9160 09:20:37.14M
2015-11-02T09:20:53.574Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.481  34.601 1499.9143 09:20:37.33M
2015-11-02T09:20:53.779Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.480  34.599 1499.9126 09:20:37.53M
2015-11-02T09:20:53.979Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.478  34.597 1499.9097 09:20:37.73M
2015-11-02T09:20:54.184Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.475  34.595 1499.9069 09:20:37.93M
2015-11-02T09:20:54.384Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.473  34.593 1499.9041 09:20:38.15M
2015-11-02T09:20:54.589Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.471  34.591 1499.9016 09:20:38.35M
2015-11-02T09:20:54.794Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.470  34.590 1499.9004 09:20:38.55M
2015-11-02T09:20:54.994Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.469  34.589 1499.8998 09:20:38.75M
2015-11-02T09:20:55.200Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.469  34.589 1499.8999 09:20:38.95M
2015-11-02T09:20:55.399Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.469  34.589 1499.8997 09:20:39.16M
2015-11-02T09:20:55.604Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.468  34.588 1499.8989 09:20:39.36M
2015-11-02T09:20:55.824Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.467  34.587 1499.8977 09:20:39.56M
2015-11-02T09:20:56.009Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.473  34.594 1499.9052 09:20:39.78M
2015-11-02T09:20:56.214Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.474  34.594 1499.9049 09:20:39.96M
2015-11-02T09:20:56.414Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.474  34.594 1499.9058 09:20:40.18M
2015-11-02T09:20:56.619Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.474  34.594 1499.9059 09:20:40.38M
2015-11-02T09:20:56.824Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.473  34.593 1499.9053 09:20:40.58M
2015-11-02T09:20:57.024Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.474  34.594 1499.9066 09:20:40.78M
2015-11-02T09:20:57.229Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.473  34.593 1499.9055 09:20:40.97M
2015-11-02T09:20:57.434Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.473  34.593 1499.9049 09:20:41.20M
2015-11-02T09:20:57.634Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.472  34.592 1499.9044 09:20:41.40M
2015-11-02T09:20:57.839Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.472  34.592 1499.9047 09:20:41.59M
2015-11-02T09:20:58.039Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.472  34.592 1499.9036 09:20:41.79M
2015-11-02T09:20:58.244Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.473  34.593 1499.9041 09:20:42.01M
2015-11-02T09:20:58.444Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.465  34.586 1499.8949 09:20:42.21M
2015-11-02T09:20:58.649Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.464  34.585 1499.8933 09:20:42.41M
2015-11-02T09:20:58.849Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.464  34.585 1499.8927 09:20:42.61M
2015-11-02T09:20:59.059Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.463  34.584 1499.8922 09:20:42.81M
2015-11-02T09:20:59.259Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.463  34.584 1499.8912 09:20:43.03M
2015-11-02T09:20:59.459Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.463  34.585 1499.8914 09:20:43.22M
2015-11-02T09:20:59.664Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.463  34.584 1499.8912 09:20:43.42M
2015-11-02T09:20:59.869Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.463  34.584 1499.8917 09:20:43.62M