2015-11-02T09:19:00.079Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.474 34.594 1499.9061 09:18:43.82M 2015-11-02T09:19:00.284Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.474 34.594 1499.9063 09:18:44.04M 2015-11-02T09:19:00.484Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.474 34.594 1499.9066 09:18:44.24M 2015-11-02T09:19:00.689Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.475 34.595 1499.9082 09:18:44.44M 2015-11-02T09:19:00.889Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.476 34.595 1499.9093 09:18:44.64M 2015-11-02T09:19:01.094Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.477 34.596 1499.9108 09:18:44.84M 2015-11-02T09:19:01.299Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.597 1499.9120 09:18:45.06M 2015-11-02T09:19:01.504Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.478 34.597 1499.9131 09:18:45.26M 2015-11-02T09:19:01.699Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.479 34.598 1499.9131 09:18:45.46M 2015-11-02T09:19:01.909Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.598 1499.9125 09:18:45.65M 2015-11-02T09:19:02.109Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9119 09:18:45.85M 2015-11-02T09:19:02.314Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.599 1499.9130 09:18:46.07M 2015-11-02T09:19:02.519Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9147 09:18:46.27M 2015-11-02T09:19:02.719Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.602 1499.9178 09:18:46.47M 2015-11-02T09:19:02.924Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.603 1499.9176 09:18:46.67M 2015-11-02T09:19:03.124Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9176 09:18:46.87M 2015-11-02T09:19:03.329Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9143 09:18:47.09M 2015-11-02T09:19:03.529Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.482 34.606 1499.9055 09:18:47.29M 2015-11-02T09:19:03.739Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.476 34.600 1499.8989 09:18:47.49M 2015-11-02T09:19:03.939Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.476 34.597 1499.9037 09:18:47.69M 2015-11-02T09:19:04.159Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.597 1499.9039 09:18:47.89M 2015-11-02T09:19:04.344Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.477 34.598 1499.9066 09:18:48.12M 2015-11-02T09:19:04.544Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9089 09:18:48.30M 2015-11-02T09:19:04.749Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.599 1499.9111 09:18:48.50M 2015-11-02T09:19:04.954Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.599 1499.9121 09:18:48.70M 2015-11-02T09:19:05.154Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9132 09:18:48.90M 2015-11-02T09:19:05.359Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9149 09:18:49.12M 2015-11-02T09:19:05.559Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9160 09:18:49.32M 2015-11-02T09:19:05.769Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.603 1499.9154 09:18:49.52M 2015-11-02T09:19:05.969Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.607 1499.9198 09:18:49.72M 2015-11-02T09:19:06.169Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9200 09:18:49.92M 2015-11-02T09:19:06.374Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.490 34.610 1499.9199 09:18:50.13M 2015-11-02T09:19:06.579Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.607 1499.9152 09:18:50.33M 2015-11-02T09:19:06.785Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.607 1499.9135 09:18:50.53M 2015-11-02T09:19:06.984Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.598 1499.9030 09:18:50.73M 2015-11-02T09:19:07.189Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.597 1499.9033 09:18:50.93M 2015-11-02T09:19:07.389Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.598 1499.9033 09:18:51.15M 2015-11-02T09:19:07.600Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.598 1499.9036 09:18:51.35M 2015-11-02T09:19:07.799Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9108 09:18:51.55M 2015-11-02T09:19:08.000Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9095 09:18:51.75M 2015-11-02T09:19:08.200Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9087 09:18:51.95M 2015-11-02T09:19:08.404Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.602 1499.9083 09:18:52.16M 2015-11-02T09:19:08.624Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.480 34.601 1499.9091 09:18:52.36M 2015-11-02T09:19:08.809Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.479 34.600 1499.9084 09:18:52.58M 2015-11-02T09:19:09.014Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.603 1499.9126 09:18:52.76M 2015-11-02T09:19:09.219Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.604 1499.9141 09:18:52.96M 2015-11-02T09:19:09.414Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9263 09:18:53.18M 2015-11-02T09:19:09.619Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9266 09:18:53.37M 2015-11-02T09:19:09.824Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9271 09:18:53.58M 2015-11-02T09:19:10.029Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.613 1499.9285 09:18:53.77M 2015-11-02T09:19:10.229Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.613 1499.9274 09:18:54.98M 2015-11-02T09:19:10.437Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9265 09:18:54.19M 2015-11-02T09:19:10.637Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9254 09:18:54.39M 2015-11-02T09:19:10.839Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.612 1499.9248 09:18:54.59M 2015-11-02T09:19:11.039Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.609 1499.9235 09:18:54.79M 2015-11-02T09:19:11.244Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.602 1499.9159 09:18:55.01M 2015-11-02T09:19:11.449Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9158 09:18:55.21M 2015-11-02T09:19:11.654Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.602 1499.9154 09:18:55.41M 2015-11-02T09:19:11.854Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.603 1499.9154 09:18:55.61M 2015-11-02T09:19:12.059Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9169 09:18:55.80M 2015-11-02T09:19:12.264Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.606 1499.9192 09:18:56.02M 2015-11-02T09:19:12.464Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.606 1499.9199 09:18:56.22M 2015-11-02T09:19:12.669Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9202 09:18:56.42M 2015-11-02T09:19:12.869Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.607 1499.9205 09:18:56.62M 2015-11-02T09:19:13.089Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9196 09:18:56.82M 2015-11-02T09:19:13.280Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.486 34.605 1499.9187 09:18:57.06M 2015-11-02T09:19:13.480Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.485 34.604 1499.9178 09:18:57.24M 2015-11-02T09:19:13.684Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.604 1499.9181 09:18:57.44M 2015-11-02T09:19:13.884Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.602 1499.9156 09:18:57.64M 2015-11-02T09:19:14.089Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9155 09:18:57.83M 2015-11-02T09:19:14.294Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9165 09:18:58.06M 2015-11-02T09:19:14.494Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9161 09:18:58.25M 2015-11-02T09:19:14.699Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9172 09:18:58.45M 2015-11-02T09:19:14.899Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9214 09:18:58.65M 2015-11-02T09:19:15.104Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9222 09:18:58.85M 2015-11-02T09:19:15.309Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.609 1499.9231 09:18:59.07M 2015-11-02T09:19:15.509Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.610 1499.9237 09:18:59.27M 2015-11-02T09:19:15.717Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.609 1499.9224 09:18:59.47M 2015-11-02T09:19:15.917Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.608 1499.9218 09:18:59.67M 2015-11-02T09:19:16.118Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9208 09:18:59.87M 2015-11-02T09:19:16.320Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9188 09:19:00.08M 2015-11-02T09:19:16.525Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9181 09:19:00.28M 2015-11-02T09:19:16.724Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.487 34.607 1499.9178 09:19:00.48M 2015-11-02T09:19:16.930Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9180 09:19:00.68M 2015-11-02T09:19:17.135Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9175 09:19:00.88M 2015-11-02T09:19:17.340Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.486 34.607 1499.9170 09:19:01.10M 2015-11-02T09:19:17.558Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.603 1499.9124 09:19:01.30M 2015-11-02T09:19:17.745Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.603 1499.9125 09:19:01.51M 2015-11-02T09:19:17.945Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.602 1499.9120 09:19:01.70M 2015-11-02T09:19:18.150Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.603 1499.9126 09:19:01.89M 2015-11-02T09:19:18.350Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.603 1499.9121 09:19:02.11M 2015-11-02T09:19:18.558Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9108 09:19:02.31M 2015-11-02T09:19:18.760Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9100 09:19:02.51M 2015-11-02T09:19:18.960Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9091 09:19:02.71M 2015-11-02T09:19:19.165Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.479 34.600 1499.9087 09:19:02.91M 2015-11-02T09:19:19.365Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.604 1499.9137 09:19:03.13M 2015-11-02T09:19:19.565Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.605 1499.9147 09:19:03.33M 2015-11-02T09:19:19.775Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.605 1499.9141 09:19:03.52M 2015-11-02T09:19:19.975Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9135 09:19:03.73M 2015-11-02T09:19:20.180Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.484 34.605 1499.9144 09:19:03.92M 2015-11-02T09:19:20.380Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9103 09:19:04.14M 2015-11-02T09:19:20.585Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.481 34.600 1499.9170 09:19:04.34M 2015-11-02T09:19:20.790Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.481 34.599 1499.9167 09:19:04.54M 2015-11-02T09:19:20.990Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.481 34.599 1499.9176 09:19:04.74M 2015-11-02T09:19:21.200Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.481 34.599 1499.9171 09:19:04.94M 2015-11-02T09:19:21.396Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.481 34.598 1499.9171 09:19:05.16M 2015-11-02T09:19:21.603Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.481 34.599 1499.9167 09:19:05.36M 2015-11-02T09:19:21.805Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.480 34.599 1499.9159 09:19:05.56M 2015-11-02T09:19:22.025Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.481 34.599 1499.9167 09:19:05.76M 2015-11-02T09:19:22.210Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.488 34.606 1499.9241 09:19:05.97M 2015-11-02T09:19:22.415Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.488 34.607 1499.9225 09:19:06.17M 2015-11-02T09:19:22.615Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.607 1499.9233 09:19:06.37M 2015-11-02T09:19:22.820Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.489 34.608 1499.9232 09:19:06.57M 2015-11-02T09:19:23.025Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.608 1499.9236 09:19:06.77M 2015-11-02T09:19:23.225Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.486 34.605 1499.9199 09:19:06.97M 2015-11-02T09:19:23.430Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9197 09:19:07.19M 2015-11-02T09:19:23.630Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9175 09:19:07.39M 2015-11-02T09:19:23.837Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.603 1499.9159 09:19:07.59M 2015-11-02T09:19:24.037Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9153 09:19:07.78M 2015-11-02T09:19:24.240Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9143 09:19:08.00M 2015-11-02T09:19:24.445Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9124 09:19:08.20M 2015-11-02T09:19:24.656Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9110 09:19:08.40M 2015-11-02T09:19:24.845Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9142 09:19:08.60M 2015-11-02T09:19:25.055Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.602 1499.9153 09:19:08.80M 2015-11-02T09:19:25.255Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.602 1499.9149 09:19:09.02M 2015-11-02T09:19:25.455Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.601 1499.9139 09:19:09.22M 2015-11-02T09:19:25.660Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.602 1499.9149 09:19:09.42M 2015-11-02T09:19:25.865Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.603 1499.9156 09:19:09.61M 2015-11-02T09:19:26.070Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9154 09:19:09.81M 2015-11-02T09:19:26.270Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9153 09:19:10.04M 2015-11-02T09:19:26.490Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9133 09:19:10.23M 2015-11-02T09:19:26.680Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.601 1499.9111 09:19:10.45M 2015-11-02T09:19:26.880Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9104 09:19:10.63M 2015-11-02T09:19:27.080Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9092 09:19:10.83M 2015-11-02T09:19:27.285Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9093 09:19:11.05M 2015-11-02T09:19:27.490Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9098 09:19:11.25M 2015-11-02T09:19:27.690Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.477 34.597 1499.9097 09:19:11.45M 2015-11-02T09:19:27.895Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9089 09:19:11.64M 2015-11-02T09:19:28.100Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.480 34.600 1499.9132 09:19:11.85M 2015-11-02T09:19:28.305Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.480 34.600 1499.9132 09:19:12.06M 2015-11-02T09:19:28.505Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.479 34.599 1499.9128 09:19:12.26M 2015-11-02T09:19:28.705Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.479 34.598 1499.9131 09:19:12.46M 2015-11-02T09:19:28.910Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.484 34.603 1499.9196 09:19:12.66M 2015-11-02T09:19:29.117Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.484 34.603 1499.9198 09:19:12.86M 2015-11-02T09:19:29.317Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.480 34.600 1499.9153 09:19:13.08M 2015-11-02T09:19:29.520Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.483 34.602 1499.9178 09:19:13.28M 2015-11-02T09:19:29.720Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.484 34.603 1499.9187 09:19:13.48M 2015-11-02T09:19:29.925Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.485 34.604 1499.9192 09:19:13.68M 2015-11-02T09:19:30.130Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9196 09:19:13.87M 2015-11-02T09:19:30.330Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9202 09:19:14.09M 2015-11-02T09:19:30.535Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9197 09:19:14.29M 2015-11-02T09:19:30.740Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.486 34.606 1499.9207 09:19:14.49M 2015-11-02T09:19:30.960Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.487 34.606 1499.9213 09:19:14.69M 2015-11-02T09:19:31.153Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9218 09:19:14.91M 2015-11-02T09:19:31.345Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.488 34.607 1499.9219 09:19:15.11M 2015-11-02T09:19:31.550Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.488 34.607 1499.9225 09:19:15.30M 2015-11-02T09:19:31.757Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.608 1499.9229 09:19:15.51M 2015-11-02T09:19:31.957Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.607 1499.9208 09:19:15.71M 2015-11-02T09:19:32.160Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.487 34.606 1499.9196 09:19:15.91M 2015-11-02T09:19:32.360Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9182 09:19:16.12M 2015-11-02T09:19:32.565Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.606 1499.9193 09:19:16.32M 2015-11-02T09:19:32.794Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9198 09:19:16.52M 2015-11-02T09:19:32.970Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.607 1499.9204 09:19:16.72M 2015-11-02T09:19:33.175Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.487 34.607 1499.9204 09:19:16.92M 2015-11-02T09:19:33.375Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.606 1499.9198 09:19:17.14M 2015-11-02T09:19:33.580Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.487 34.606 1499.9203 09:19:17.34M 2015-11-02T09:19:33.780Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.488 34.607 1499.9198 09:19:17.54M 2015-11-02T09:19:33.985Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.488 34.607 1499.9207 09:19:17.73M 2015-11-02T09:19:34.185Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.487 34.607 1499.9198 09:19:17.93M 2015-11-02T09:19:34.390Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.487 34.606 1499.9200 09:19:18.15M 2015-11-02T09:19:34.600Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.490 34.608 1499.9242 09:19:18.35M 2015-11-02T09:19:34.800Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.491 34.610 1499.9253 09:19:18.55M 2015-11-02T09:19:35.000Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.492 34.611 1499.9260 09:19:18.75M 2015-11-02T09:19:35.205Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.493 34.612 1499.9269 09:19:18.95M 2015-11-02T09:19:35.425Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.494 34.613 1499.9283 09:19:19.17M 2015-11-02T09:19:35.610Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.495 34.614 1499.9294 09:19:19.38M 2015-11-02T09:19:35.834Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.496 34.615 1499.9305 09:19:19.56M 2015-11-02T09:19:36.020Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.498 34.616 1499.9325 09:19:19.76M 2015-11-02T09:19:36.220Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.496 34.614 1499.9301 09:19:19.96M 2015-11-02T09:19:36.420Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.495 34.614 1499.9291 09:19:20.18M 2015-11-02T09:19:36.625Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9286 09:19:20.38M 2015-11-02T09:19:36.825Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.494 34.613 1499.9277 09:19:20.58M 2015-11-02T09:19:37.030Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.612 1499.9263 09:19:20.78M 2015-11-02T09:19:37.237Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.491 34.610 1499.9247 09:19:21.00M 2015-11-02T09:19:37.437Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9227 09:19:21.20M 2015-11-02T09:19:37.641Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.487 34.607 1499.9215 09:19:21.40M 2015-11-02T09:19:37.845Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.476 34.596 1499.9078 09:19:21.59M 2015-11-02T09:19:38.045Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.474 34.595 1499.9054 09:19:21.80M 2015-11-02T09:19:38.251Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.473 34.593 1499.9043 09:19:22.01M 2015-11-02T09:19:38.451Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.474 34.594 1499.9043 09:19:22.21M 2015-11-02T09:19:38.655Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.474 34.595 1499.9043 09:19:22.41M 2015-11-02T09:19:38.855Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.482 34.602 1499.9124 09:19:22.61M 2015-11-02T09:19:39.061Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.482 34.603 1499.9135 09:19:22.81M 2015-11-02T09:19:39.265Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.604 1499.9142 09:19:23.03M 2015-11-02T09:19:39.470Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.484 34.605 1499.9153 09:19:23.23M 2015-11-02T09:19:39.670Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.485 34.606 1499.9164 09:19:23.43M 2015-11-02T09:19:39.891Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.486 34.607 1499.9161 09:19:23.63M 2015-11-02T09:19:40.077Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.603 1499.9114 09:19:23.84M 2015-11-02T09:19:40.277Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.481 34.602 1499.9102 09:19:24.04M 2015-11-02T09:19:40.481Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.480 34.601 1499.9084 09:19:24.24M 2015-11-02T09:19:40.685Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.479 34.601 1499.9076 09:19:24.44M 2015-11-02T09:19:40.886Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.479 34.601 1499.9082 09:19:24.64M 2015-11-02T09:19:41.091Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.480 34.601 1499.9084 09:19:24.84M 2015-11-02T09:19:41.296Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.488 34.609 1499.9170 09:19:25.06M 2015-11-02T09:19:41.501Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.485 34.606 1499.9148 09:19:25.26M 2015-11-02T09:19:41.701Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.605 1499.9152 09:19:25.46M 2015-11-02T09:19:41.906Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9150 09:19:25.65M 2015-11-02T09:19:42.106Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9153 09:19:25.86M 2015-11-02T09:19:42.311Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.599 1499.9106 09:19:26.07M 2015-11-02T09:19:42.516Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9104 09:19:26.27M 2015-11-02T09:19:42.717Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.598 1499.9108 09:19:26.47M 2015-11-02T09:19:42.921Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.603 1499.9163 09:19:26.67M 2015-11-02T09:19:43.121Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.604 1499.9172 09:19:26.87M 2015-11-02T09:19:43.326Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.605 1499.9176 09:19:27.09M 2015-11-02T09:19:43.554Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.613 1499.9285 09:19:27.29M 2015-11-02T09:19:43.731Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.614 1499.9290 09:19:27.49M 2015-11-02T09:19:43.931Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.491 34.610 1499.9248 09:19:27.69M 2015-11-02T09:19:44.136Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9246 09:19:27.88M 2015-11-02T09:19:44.357Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9236 09:19:28.10M 2015-11-02T09:19:44.541Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9222 09:19:28.32M 2015-11-02T09:19:44.746Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9209 09:19:28.50M 2015-11-02T09:19:44.951Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.609 1499.9240 09:19:28.70M 2015-11-02T09:19:45.151Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.487 34.607 1499.9205 09:19:28.90M 2015-11-02T09:19:45.357Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.606 1499.9193 09:19:29.12M 2015-11-02T09:19:45.561Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.605 1499.9182 09:19:29.32M 2015-11-02T09:19:45.761Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.604 1499.9159 09:19:29.52M 2015-11-02T09:19:45.966Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9147 09:19:29.71M 2015-11-02T09:19:46.166Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9138 09:19:29.91M 2015-11-02T09:19:46.371Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9127 09:19:30.13M 2015-11-02T09:19:46.593Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9125 09:19:30.33M 2015-11-02T09:19:46.776Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9130 09:19:30.53M 2015-11-02T09:19:46.981Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9139 09:19:30.73M 2015-11-02T09:19:47.181Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.602 1499.9146 09:19:30.93M 2015-11-02T09:19:47.386Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.602 1499.9150 09:19:31.15M 2015-11-02T09:19:47.586Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9164 09:19:31.35M 2015-11-02T09:19:47.791Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9178 09:19:31.54M 2015-11-02T09:19:48.000Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9191 09:19:31.74M 2015-11-02T09:19:48.201Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9199 09:19:31.94M 2015-11-02T09:19:48.401Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9208 09:19:32.16M 2015-11-02T09:19:48.606Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9213 09:19:32.36M 2015-11-02T09:19:48.826Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.608 1499.9218 09:19:32.56M 2015-11-02T09:19:49.011Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.608 1499.9224 09:19:32.78M 2015-11-02T09:19:49.216Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9230 09:19:32.96M 2015-11-02T09:19:49.416Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9232 09:19:33.18M 2015-11-02T09:19:49.621Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.610 1499.9246 09:19:33.38M 2015-11-02T09:19:49.821Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9254 09:19:33.58M 2015-11-02T09:19:50.021Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9253 09:19:33.77M 2015-11-02T09:19:50.226Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9255 09:19:33.97M 2015-11-02T09:19:50.431Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.612 1499.9253 09:19:34.19M 2015-11-02T09:19:50.631Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9252 09:19:34.39M 2015-11-02T09:19:50.837Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9174 09:19:34.59M 2015-11-02T09:19:51.041Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.605 1499.9159 09:19:34.79M 2015-11-02T09:19:51.246Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9160 09:19:35.01M 2015-11-02T09:19:51.446Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9095 09:19:35.21M 2015-11-02T09:19:51.651Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9109 09:19:35.41M 2015-11-02T09:19:51.851Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.598 1499.9113 09:19:35.61M 2015-11-02T09:19:52.051Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.598 1499.9119 09:19:35.80M 2015-11-02T09:19:52.261Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.597 1499.9116 09:19:36.02M 2015-11-02T09:19:52.461Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.480 34.599 1499.9143 09:19:36.22M 2015-11-02T09:19:52.666Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.598 1499.9144 09:19:36.42M 2015-11-02T09:19:52.866Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.479 34.598 1499.9154 09:19:36.62M 2015-11-02T09:19:53.071Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.479 34.598 1499.9155 09:19:36.82M 2015-11-02T09:19:53.291Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.478 34.597 1499.9146 09:19:37.04M 2015-11-02T09:19:53.477Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.478 34.597 1499.9141 09:19:37.25M 2015-11-02T09:19:53.681Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.478 34.597 1499.9137 09:19:37.43M 2015-11-02T09:19:53.881Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.482 34.601 1499.9186 09:19:37.63M 2015-11-02T09:19:54.086Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.483 34.601 1499.9202 09:19:37.83M 2015-11-02T09:19:54.286Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.485 34.603 1499.9225 09:19:38.05M 2015-11-02T09:19:54.491Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.487 34.605 1499.9244 09:19:38.25M 2015-11-02T09:19:54.696Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.487 34.605 1499.9236 09:19:38.45M 2015-11-02T09:19:54.901Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.487 34.605 1499.9242 09:19:38.65M 2015-11-02T09:19:55.113Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.482 34.600 1499.9191 09:19:38.85M 2015-11-02T09:19:55.301Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.482 34.600 1499.9197 09:19:39.07M 2015-11-02T09:19:55.506Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.601 1499.9193 09:19:39.27M 2015-11-02T09:19:55.711Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.601 1499.9191 09:19:39.46M 2015-11-02T09:19:55.911Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.483 34.601 1499.9188 09:19:39.66M 2015-11-02T09:19:56.117Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.483 34.602 1499.9186 09:19:39.86M 2015-11-02T09:19:56.321Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.483 34.601 1499.9181 09:19:40.08M 2015-11-02T09:19:56.526Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.482 34.600 1499.9170 09:19:40.28M 2015-11-02T09:19:56.721Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.482 34.601 1499.9170 09:19:40.48M 2015-11-02T09:19:56.926Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.482 34.601 1499.9170 09:19:40.67M 2015-11-02T09:19:57.131Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9165 09:19:40.87M 2015-11-02T09:19:57.331Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.487 34.606 1499.9224 09:19:41.10M 2015-11-02T09:19:57.536Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9197 09:19:41.29M 2015-11-02T09:19:57.758Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9211 09:19:41.49M 2015-11-02T09:19:57.946Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.606 1499.9224 09:19:41.71M 2015-11-02T09:19:58.146Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9240 09:19:41.89M 2015-11-02T09:19:58.346Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9241 09:19:42.11M 2015-11-02T09:19:58.551Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9244 09:19:42.31M 2015-11-02T09:19:58.758Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.609 1499.9240 09:19:42.51M 2015-11-02T09:19:58.961Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.609 1499.9231 09:19:42.71M 2015-11-02T09:19:59.161Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9225 09:19:42.91M 2015-11-02T09:19:59.366Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9225 09:19:43.13M 2015-11-02T09:19:59.566Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.609 1499.9214 09:19:43.33M 2015-11-02T09:19:59.771Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.610 1499.9220 09:19:43.53M 2015-11-02T09:19:59.971Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.490 34.611 1499.9214 09:19:43.72M