2015-11-02T09:17:00.089Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.478  34.598 1499.9109 09:16:43.83M
2015-11-02T09:17:00.294Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.479  34.598 1499.9116 09:16:44.05M
2015-11-02T09:17:00.494Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.479  34.599 1499.9120 09:16:44.25M
2015-11-02T09:17:00.699Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.479  34.599 1499.9122 09:16:44.45M
2015-11-02T09:17:00.904Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.480  34.599 1499.9133 09:16:44.65M
2015-11-02T09:17:01.104Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.481  34.600 1499.9141 09:16:44.85M
2015-11-02T09:17:01.309Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.481  34.600 1499.9143 09:16:45.06M
2015-11-02T09:17:01.514Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.482  34.601 1499.9150 09:16:45.26M
2015-11-02T09:17:01.714Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.482  34.601 1499.9153 09:16:45.46M
2015-11-02T09:17:01.914Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.483  34.602 1499.9165 09:16:45.66M
2015-11-02T09:17:02.119Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.483  34.602 1499.9170 09:16:45.86M
2015-11-02T09:17:02.319Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.483  34.603 1499.9167 09:16:46.08M
2015-11-02T09:17:02.524Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.483  34.602 1499.9159 09:16:46.28M
2015-11-02T09:17:02.729Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.483  34.602 1499.9156 09:16:46.48M
2015-11-02T09:17:02.934Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.482  34.602 1499.9150 09:16:46.68M
2015-11-02T09:17:03.134Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.482  34.602 1499.9156 09:16:46.87M
2015-11-02T09:17:03.339Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.483  34.603 1499.9154 09:16:47.09M
2015-11-02T09:17:03.559Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.484  34.604 1499.9160 09:16:47.29M
2015-11-02T09:17:03.744Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.484  34.604 1499.9163 09:16:47.51M
2015-11-02T09:17:03.949Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.484  34.604 1499.9147 09:16:47.69M
2015-11-02T09:17:04.149Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.483  34.603 1499.9149 09:16:47.89M
2015-11-02T09:17:04.354Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.483  34.603 1499.9141 09:16:48.11M
2015-11-02T09:17:04.554Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.482  34.603 1499.9137 09:16:48.31M
2015-11-02T09:17:04.759Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.482  34.603 1499.9136 09:16:48.51M
2015-11-02T09:17:04.964Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.481  34.602 1499.9116 09:16:48.71M
2015-11-02T09:17:05.164Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.481  34.601 1499.9108 09:16:48.91M
2015-11-02T09:17:05.369Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.480  34.601 1499.9098 09:16:49.12M
2015-11-02T09:17:05.574Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.480  34.601 1499.9100 09:16:49.32M
2015-11-02T09:17:05.774Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.480  34.600 1499.9095 09:16:49.52M
2015-11-02T09:17:05.974Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.482  34.603 1499.9119 09:16:49.72M
2015-11-02T09:17:06.179Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.482  34.604 1499.9122 09:16:49.92M
2015-11-02T09:17:06.384Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.483  34.604 1499.9128 09:16:50.14M
2015-11-02T09:17:06.589Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.484  34.605 1499.9147 09:16:50.34M
2015-11-02T09:17:06.794Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.484  34.605 1499.9143 09:16:50.54M
2015-11-02T09:17:06.989Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.484  34.605 1499.9148 09:16:50.74M
2015-11-02T09:17:07.194Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.485  34.605 1499.9150 09:16:50.93M
2015-11-02T09:17:07.399Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.481  34.601 1499.9110 09:16:51.15M
2015-11-02T09:17:07.600Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.481  34.601 1499.9120 09:16:51.35M
2015-11-02T09:17:07.804Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.481  34.601 1499.9122 09:16:51.55M
2015-11-02T09:17:08.024Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.480  34.600 1499.9120 09:16:51.75M
2015-11-02T09:17:08.209Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.479  34.600 1499.9111 09:16:51.97M
2015-11-02T09:17:08.414Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.478  34.598 1499.9100 09:16:52.17M
2015-11-02T09:17:08.619Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.479  34.599 1499.9113 09:16:52.37M
2015-11-02T09:17:08.819Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.480  34.600 1499.9115 09:16:52.57M
2015-11-02T09:17:09.024Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.480  34.600 1499.9116 09:16:52.76M
2015-11-02T09:17:09.224Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.480  34.600 1499.9117 09:16:52.96M
2015-11-02T09:17:09.429Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.480  34.600 1499.9119 09:16:53.18M
2015-11-02T09:17:09.629Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.481  34.601 1499.9120 09:16:53.38M
2015-11-02T09:17:09.836Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.481  34.601 1499.9120 09:16:53.58M
2015-11-02T09:17:10.074Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.482  34.602 1499.9113 09:16:53.78M
2015-11-02T09:17:10.239Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.482  34.603 1499.9119 09:16:54.00M
2015-11-02T09:17:10.444Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.482  34.603 1499.9114 09:16:54.20M
2015-11-02T09:17:10.649Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.483  34.604 1499.9120 09:16:54.40M
2015-11-02T09:17:10.849Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.484  34.605 1499.9122 09:16:54.60M
2015-11-02T09:17:11.049Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.482  34.603 1499.9103 09:16:54.80M
2015-11-02T09:17:11.254Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.482  34.603 1499.9102 09:16:55.01M
2015-11-02T09:17:11.459Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.481  34.602 1499.9091 09:16:55.21M
2015-11-02T09:17:11.664Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.480  34.601 1499.9078 09:16:55.41M
2015-11-02T09:17:11.864Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.478  34.599 1499.9058 09:16:55.61M
2015-11-02T09:17:12.069Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.478  34.599 1499.9069 09:16:55.81M
2015-11-02T09:17:12.269Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.478  34.599 1499.9063 09:16:56.03M
2015-11-02T09:17:12.489Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.478  34.599 1499.9065 09:16:56.23M
2015-11-02T09:17:12.677Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.478  34.599 1499.9076 09:16:56.44M
2015-11-02T09:17:12.879Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.478  34.599 1499.9082 09:16:56.63M
2015-11-02T09:17:13.079Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.479  34.599 1499.9093 09:16:56.82M
2015-11-02T09:17:13.284Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.479  34.599 1499.9094 09:16:57.04M
2015-11-02T09:17:13.489Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.484  34.605 1499.9158 09:16:57.24M
2015-11-02T09:17:13.694Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.484  34.604 1499.9154 09:16:57.44M
2015-11-02T09:17:13.894Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.483  34.603 1499.9139 09:16:57.64M
2015-11-02T09:17:14.099Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.483  34.603 1499.9138 09:16:57.84M
2015-11-02T09:17:14.304Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.483  34.603 1499.9147 09:16:58.06M
2015-11-02T09:17:14.504Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.484  34.604 1499.9164 09:16:58.26M
2015-11-02T09:17:14.709Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.485  34.605 1499.9181 09:16:58.46M
2015-11-02T09:17:14.909Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.485  34.605 1499.9171 09:16:58.66M
2015-11-02T09:17:15.116Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.485  34.605 1499.9176 09:16:58.86M
2015-11-02T09:17:15.316Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.475  34.596 1499.9071 09:16:59.08M
2015-11-02T09:17:15.519Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.475  34.595 1499.9059 09:16:59.27M
2015-11-02T09:17:15.719Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.474  34.594 1499.9042 09:16:59.47M
2015-11-02T09:17:15.924Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.473  34.594 1499.9032 09:16:59.67M
2015-11-02T09:17:16.129Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.472  34.593 1499.9030 09:16:59.87M
2015-11-02T09:17:16.329Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.471  34.592 1499.9019 09:17:00.09M
2015-11-02T09:17:16.534Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.472  34.592 1499.9022 09:17:00.28M
2015-11-02T09:17:16.739Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.472  34.593 1499.9019 09:17:00.49M
2015-11-02T09:17:16.957Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.473  34.594 1499.9039 09:17:00.69M
2015-11-02T09:17:17.144Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.473  34.594 1499.9043 09:17:00.90M
2015-11-02T09:17:17.344Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.483  34.603 1499.9150 09:17:01.10M
2015-11-02T09:17:17.549Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.483  34.603 1499.9153 09:17:01.30M
2015-11-02T09:17:17.757Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.483  34.603 1499.9155 09:17:01.50M
2015-11-02T09:17:17.956Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.488  34.607 1499.9194 09:17:01.70M
2015-11-02T09:17:18.160Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.488  34.608 1499.9199 09:17:01.90M
2015-11-02T09:17:18.359Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.488  34.608 1499.9207 09:17:02.12M
2015-11-02T09:17:18.593Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.489  34.608 1499.9214 09:17:02.32M
2015-11-02T09:17:18.770Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.484  34.603 1499.9153 09:17:02.52M
2015-11-02T09:17:18.974Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.483  34.603 1499.9142 09:17:02.71M
2015-11-02T09:17:19.174Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.482  34.602 1499.9126 09:17:02.92M
2015-11-02T09:17:19.374Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.481  34.601 1499.9124 09:17:03.13M
2015-11-02T09:17:19.580Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.480  34.600 1499.9120 09:17:03.33M
2015-11-02T09:17:19.784Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.480  34.600 1499.9124 09:17:03.53M
2015-11-02T09:17:19.985Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.479  34.599 1499.9115 09:17:03.73M
2015-11-02T09:17:20.189Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.479  34.599 1499.9115 09:17:03.93M
2015-11-02T09:17:20.390Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.479  34.599 1499.9122 09:17:04.15M
2015-11-02T09:17:20.599Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.480  34.599 1499.9117 09:17:04.35M
2015-11-02T09:17:20.799Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.480  34.599 1499.9124 09:17:04.54M
2015-11-02T09:17:21.000Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.480  34.599 1499.9133 09:17:04.74M
2015-11-02T09:17:21.205Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.480  34.599 1499.9148 09:17:04.94M
2015-11-02T09:17:21.425Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.480  34.600 1499.9152 09:17:05.16M
2015-11-02T09:17:21.610Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.486  34.605 1499.9208 09:17:05.38M
2015-11-02T09:17:21.815Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.486  34.606 1499.9202 09:17:05.56M
2015-11-02T09:17:22.015Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.486  34.605 1499.9192 09:17:05.76M
2015-11-02T09:17:22.220Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.485  34.605 1499.9185 09:17:05.96M
2015-11-02T09:17:22.425Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.485  34.604 1499.9182 09:17:06.18M
2015-11-02T09:17:22.625Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.484  34.604 1499.9176 09:17:06.38M
2015-11-02T09:17:22.825Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.480  34.600 1499.9124 09:17:06.57M
2015-11-02T09:17:23.030Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.479  34.599 1499.9108 09:17:06.77M
2015-11-02T09:17:23.236Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.479  34.599 1499.9110 09:17:06.97M
2015-11-02T09:17:23.437Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.479  34.599 1499.9113 09:17:07.19M
2015-11-02T09:17:23.640Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.486  34.606 1499.9189 09:17:07.39M
2015-11-02T09:17:23.845Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.486  34.606 1499.9188 09:17:07.59M
2015-11-02T09:17:24.045Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.486  34.606 1499.9187 09:17:07.79M
2015-11-02T09:17:24.245Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.486  34.606 1499.9188 09:17:08.01M
2015-11-02T09:17:24.450Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.486  34.606 1499.9188 09:17:08.20M
2015-11-02T09:17:24.655Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.486  34.606 1499.9189 09:17:08.40M
2015-11-02T09:17:24.860Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.486  34.606 1499.9187 09:17:08.60M
2015-11-02T09:17:25.060Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.487  34.606 1499.9191 09:17:08.80M
2015-11-02T09:17:25.265Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.486  34.606 1499.9191 09:17:09.02M
2015-11-02T09:17:25.465Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.485  34.605 1499.9182 09:17:09.22M
2015-11-02T09:17:25.670Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.484  34.604 1499.9170 09:17:09.42M
2015-11-02T09:17:25.890Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.483  34.602 1499.9161 09:17:09.62M
2015-11-02T09:17:26.077Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.482  34.602 1499.9163 09:17:09.83M
2015-11-02T09:17:26.313Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.484  34.603 1499.9175 09:17:10.04M
2015-11-02T09:17:26.480Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.484  34.603 1499.9187 09:17:10.24M
2015-11-02T09:17:26.685Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.485  34.604 1499.9194 09:17:10.43M
2015-11-02T09:17:26.885Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.485  34.604 1499.9194 09:17:10.64M
2015-11-02T09:17:27.090Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.486  34.605 1499.9213 09:17:10.83M
2015-11-02T09:17:27.300Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.487  34.606 1499.9216 09:17:11.05M
2015-11-02T09:17:27.500Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.487  34.606 1499.9218 09:17:11.25M
2015-11-02T09:17:27.714Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.487  34.605 1499.9213 09:17:11.45M
2015-11-02T09:17:27.905Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.486  34.604 1499.9211 09:17:11.65M
2015-11-02T09:17:28.105Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.486  34.604 1499.9214 09:17:11.85M
2015-11-02T09:17:28.310Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.485  34.604 1499.9213 09:17:12.07M
2015-11-02T09:17:28.517Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.485  34.603 1499.9222 09:17:12.27M
2015-11-02T09:17:28.720Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.478  34.596 1499.9137 09:17:12.47M
2015-11-02T09:17:28.920Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.477  34.595 1499.9124 09:17:12.67M
2015-11-02T09:17:29.120Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.477  34.595 1499.9121 09:17:12.86M
2015-11-02T09:17:29.325Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.477  34.596 1499.9124 09:17:13.08M
2015-11-02T09:17:29.530Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.478  34.597 1499.9124 09:17:13.28M
2015-11-02T09:17:29.730Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.479  34.598 1499.9138 09:17:13.48M
2015-11-02T09:17:29.930Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.480  34.599 1499.9152 09:17:13.68M
2015-11-02T09:17:30.140Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.481  34.599 1499.9155 09:17:13.88M
2015-11-02T09:17:30.360Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.484  34.602 1499.9192 09:17:14.10M
2015-11-02T09:17:30.545Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.484  34.603 1499.9202 09:17:14.31M
2015-11-02T09:17:30.745Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.485  34.603 1499.9208 09:17:14.50M
2015-11-02T09:17:30.950Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.485  34.603 1499.9208 09:17:14.69M
2015-11-02T09:17:31.150Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.484  34.603 1499.9203 09:17:14.89M
2015-11-02T09:17:31.357Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.484  34.602 1499.9193 09:17:15.11M
2015-11-02T09:17:31.560Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.483  34.602 1499.9166 09:17:15.31M
2015-11-02T09:17:31.760Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.482  34.602 1499.9155 09:17:15.51M
2015-11-02T09:17:31.965Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.482  34.602 1499.9159 09:17:15.71M
2015-11-02T09:17:32.170Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.482  34.601 1499.9154 09:17:15.91M
2015-11-02T09:17:32.370Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.481  34.600 1499.9141 09:17:16.13M
2015-11-02T09:17:32.575Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.480  34.599 1499.9139 09:17:16.33M
2015-11-02T09:17:32.775Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.479  34.599 1499.9128 09:17:16.53M
2015-11-02T09:17:32.980Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.479  34.599 1499.9124 09:17:16.72M
2015-11-02T09:17:33.180Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.479  34.599 1499.9124 09:17:16.92M
2015-11-02T09:17:33.385Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.479  34.599 1499.9126 09:17:17.14M
2015-11-02T09:17:33.593Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.480  34.599 1499.9135 09:17:17.34M
2015-11-02T09:17:33.790Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.480  34.599 1499.9142 09:17:17.54M
2015-11-02T09:17:34.000Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.481  34.600 1499.9150 09:17:17.74M
2015-11-02T09:17:34.199Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.481  34.601 1499.9150 09:17:17.94M
2015-11-02T09:17:34.400Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.482  34.601 1499.9154 09:17:18.16M
2015-11-02T09:17:34.605Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.481  34.600 1499.9149 09:17:18.36M
2015-11-02T09:17:34.825Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.480  34.600 1499.9142 09:17:18.55M
2015-11-02T09:17:35.010Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.481  34.600 1499.9141 09:17:18.77M
2015-11-02T09:17:35.210Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.482  34.601 1499.9153 09:17:18.95M
2015-11-02T09:17:35.420Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.482  34.602 1499.9147 09:17:19.17M
2015-11-02T09:17:35.615Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.482  34.602 1499.9142 09:17:19.37M
2015-11-02T09:17:35.820Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.482  34.602 1499.9149 09:17:19.57M
2015-11-02T09:17:36.020Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.483  34.602 1499.9163 09:17:19.77M
2015-11-02T09:17:36.225Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.483  34.603 1499.9172 09:17:19.97M
2015-11-02T09:17:36.430Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.484  34.603 1499.9176 09:17:20.19M
2015-11-02T09:17:36.637Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.484  34.603 1499.9170 09:17:20.38M
2015-11-02T09:17:36.837Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.483  34.603 1499.9160 09:17:20.58M
2015-11-02T09:17:37.040Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.483  34.603 1499.9156 09:17:20.78M
2015-11-02T09:17:37.240Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.491  34.610 1499.9248 09:17:21.00M
2015-11-02T09:17:37.445Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.491  34.610 1499.9250 09:17:21.20M
2015-11-02T09:17:37.650Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.486  34.606 1499.9196 09:17:21.40M
2015-11-02T09:17:37.850Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.485  34.604 1499.9185 09:17:21.60M
2015-11-02T09:17:38.050Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.483  34.603 1499.9166 09:17:21.80M
2015-11-02T09:17:38.260Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.482  34.601 1499.9144 09:17:22.02M
2015-11-02T09:17:38.460Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.480  34.600 1499.9137 09:17:22.22M
2015-11-02T09:17:38.665Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.479  34.598 1499.9117 09:17:22.41M
2015-11-02T09:17:38.870Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.479  34.599 1499.9124 09:17:22.62M
2015-11-02T09:17:39.070Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.480  34.599 1499.9135 09:17:22.81M
2015-11-02T09:17:39.290Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.483  34.602 1499.9159 09:17:23.03M
2015-11-02T09:17:39.477Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.482  34.602 1499.9150 09:17:23.25M
2015-11-02T09:17:39.680Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.485  34.605 1499.9185 09:17:23.43M
2015-11-02T09:17:39.880Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.482  34.602 1499.9152 09:17:23.63M
2015-11-02T09:17:40.085Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.483  34.603 1499.9159 09:17:23.83M
2015-11-02T09:17:40.290Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.484  34.604 1499.9169 09:17:24.05M
2015-11-02T09:17:40.490Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.486  34.605 1499.9181 09:17:24.25M
2015-11-02T09:17:40.695Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.487  34.606 1499.9193 09:17:24.44M
2015-11-02T09:17:40.900Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.488  34.608 1499.9204 09:17:24.64M
2015-11-02T09:17:41.100Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.489  34.609 1499.9224 09:17:24.84M
2015-11-02T09:17:41.305Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.491  34.610 1499.9238 09:17:25.06M
2015-11-02T09:17:41.505Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.487  34.607 1499.9193 09:17:25.26M
2015-11-02T09:17:41.710Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.486  34.606 1499.9187 09:17:25.46M
2015-11-02T09:17:41.910Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.486  34.605 1499.9182 09:17:25.66M
2015-11-02T09:17:42.117Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.485  34.605 1499.9177 09:17:25.86M
2015-11-02T09:17:42.321Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.479  34.599 1499.9102 09:17:26.08M
2015-11-02T09:17:42.521Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.478  34.598 1499.9095 09:17:26.28M
2015-11-02T09:17:42.725Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.478  34.598 1499.9093 09:17:26.48M
2015-11-02T09:17:42.926Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.478  34.598 1499.9095 09:17:26.67M
2015-11-02T09:17:43.131Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.477  34.598 1499.9087 09:17:26.87M
2015-11-02T09:17:43.331Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.481  34.601 1499.9122 09:17:27.09M
2015-11-02T09:17:43.536Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.481  34.602 1499.9127 09:17:27.29M
2015-11-02T09:17:43.757Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.482  34.602 1499.9135 09:17:27.49M
2015-11-02T09:17:43.946Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.483  34.603 1499.9131 09:17:27.71M
2015-11-02T09:17:44.146Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.484  34.604 1499.9139 09:17:27.89M
2015-11-02T09:17:44.351Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.484  34.605 1499.9154 09:17:28.11M
2015-11-02T09:17:44.557Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.486  34.606 1499.9164 09:17:28.31M
2015-11-02T09:17:44.757Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.486  34.607 1499.9169 09:17:28.51M
2015-11-02T09:17:44.957Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.487  34.607 1499.9172 09:17:28.70M
2015-11-02T09:17:45.161Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.487  34.607 1499.9180 09:17:28.90M
2015-11-02T09:17:45.366Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.487  34.607 1499.9185 09:17:29.12M
2015-11-02T09:17:45.566Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.481  34.601 1499.9116 09:17:29.32M
2015-11-02T09:17:45.771Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.479  34.600 1499.9098 09:17:29.52M
2015-11-02T09:17:45.984Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.478  34.599 1499.9084 09:17:29.72M
2015-11-02T09:17:46.181Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.477  34.597 1499.9069 09:17:29.92M
2015-11-02T09:17:46.381Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.476  34.597 1499.9075 09:17:30.14M
2015-11-02T09:17:46.586Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.469  34.590 1499.8987 09:17:30.34M
2015-11-02T09:17:46.786Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.469  34.589 1499.8984 09:17:30.54M
2015-11-02T09:17:46.991Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.474  34.594 1499.9052 09:17:30.73M
2015-11-02T09:17:47.191Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.474  34.594 1499.9061 09:17:30.93M
2015-11-02T09:17:47.400Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.475  34.594 1499.9069 09:17:31.15M
2015-11-02T09:17:47.601Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.475  34.594 1499.9076 09:17:31.35M
2015-11-02T09:17:47.801Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.475  34.595 1499.9075 09:17:31.55M
2015-11-02T09:17:48.006Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.475  34.595 1499.9069 09:17:31.75M
2015-11-02T09:17:48.221Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.475  34.595 1499.9058 09:17:31.95M
2015-11-02T09:17:48.456Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.475  34.595 1499.9060 09:17:32.18M
2015-11-02T09:17:48.611Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.477  34.597 1499.9088 09:17:32.41M
2015-11-02T09:17:48.816Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.477  34.597 1499.9095 09:17:32.56M
2015-11-02T09:17:49.021Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.477  34.597 1499.9091 09:17:32.76M
2015-11-02T09:17:49.221Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.476  34.596 1499.9086 09:17:32.96M
2015-11-02T09:17:49.426Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.479  34.598 1499.9106 09:17:33.18M
2015-11-02T09:17:49.631Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.479  34.599 1499.9115 09:17:33.38M
2015-11-02T09:17:49.831Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.480  34.599 1499.9126 09:17:33.58M
2015-11-02T09:17:50.037Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.481  34.600 1499.9133 09:17:33.78M
2015-11-02T09:17:50.241Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.481  34.600 1499.9128 09:17:34.00M
2015-11-02T09:17:50.441Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.481  34.600 1499.9122 09:17:34.20M
2015-11-02T09:17:50.641Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.480  34.600 1499.9121 09:17:34.40M
2015-11-02T09:17:50.846Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.480  34.600 1499.9122 09:17:34.59M
2015-11-02T09:17:51.051Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.480  34.599 1499.9135 09:17:34.79M
2015-11-02T09:17:51.251Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.480  34.599 1499.9132 09:17:35.01M
2015-11-02T09:17:51.456Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.479  34.598 1499.9122 09:17:35.21M
2015-11-02T09:17:51.656Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.478  34.598 1499.9116 09:17:35.41M
2015-11-02T09:17:51.861Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.478  34.598 1499.9111 09:17:35.61M
2015-11-02T09:17:52.061Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.477  34.597 1499.9103 09:17:35.81M
2015-11-02T09:17:52.271Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.477  34.596 1499.9092 09:17:36.02M
2015-11-02T09:17:52.471Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.480  34.600 1499.9130 09:17:36.23M
2015-11-02T09:17:52.691Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.481  34.601 1499.9136 09:17:36.42M
2015-11-02T09:17:52.877Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.481  34.601 1499.9136 09:17:36.64M
2015-11-02T09:17:53.081Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.481  34.601 1499.9133 09:17:36.82M
2015-11-02T09:17:53.281Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.482  34.601 1499.9136 09:17:37.04M
2015-11-02T09:17:53.531Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.482  34.602 1499.9138 09:17:37.24M
2015-11-02T09:17:53.691Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.484  34.604 1499.9150 09:17:37.49M
2015-11-02T09:17:53.891Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.485  34.605 1499.9161 09:17:37.64M
2015-11-02T09:17:54.096Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.485  34.605 1499.9158 09:17:37.84M
2015-11-02T09:17:54.296Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.485  34.605 1499.9166 09:17:38.06M
2015-11-02T09:17:54.501Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.486  34.606 1499.9175 09:17:38.25M
2015-11-02T09:17:54.706Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.487  34.607 1499.9186 09:17:38.46M
2015-11-02T09:17:54.906Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.487  34.607 1499.9186 09:17:38.65M
2015-11-02T09:17:55.111Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.487  34.608 1499.9182 09:17:38.85M
2015-11-02T09:17:55.311Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.487  34.608 1499.9194 09:17:39.07M
2015-11-02T09:17:55.517Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.487  34.607 1499.9203 09:17:39.27M
2015-11-02T09:17:55.717Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.487  34.607 1499.9204 09:17:39.47M
2015-11-02T09:17:55.921Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.487  34.607 1499.9204 09:17:39.67M
2015-11-02T09:17:56.126Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.487  34.606 1499.9203 09:17:39.87M
2015-11-02T09:17:56.331Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.487  34.606 1499.9203 09:17:40.09M
2015-11-02T09:17:56.531Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.487  34.605 1499.9207 09:17:40.29M
2015-11-02T09:17:56.731Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.486  34.605 1499.9207 09:17:40.49M
2015-11-02T09:17:56.953Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.485  34.604 1499.9207 09:17:40.68M
2015-11-02T09:17:57.161Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.485  34.604 1499.9208 09:17:40.88M
2015-11-02T09:17:57.346Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.485  34.604 1499.9192 09:17:41.12M
2015-11-02T09:17:57.546Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.484  34.603 1499.9187 09:17:41.30M
2015-11-02T09:17:57.751Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.483  34.602 1499.9172 09:17:41.50M
2015-11-02T09:17:57.951Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.483  34.602 1499.9167 09:17:41.70M
2015-11-02T09:17:58.157Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.483  34.602 1499.9163 09:17:41.90M
2015-11-02T09:17:58.358Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.483  34.602 1499.9150 09:17:42.12M
2015-11-02T09:17:58.606Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.483  34.603 1499.9152 09:17:42.31M
2015-11-02T09:17:58.766Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.484  34.603 1499.9158 09:17:42.56M
2015-11-02T09:17:58.966Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.482  34.602 1499.9139 09:17:42.72M
2015-11-02T09:17:59.171Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.482  34.602 1499.9138 09:17:42.91M
2015-11-02T09:17:59.376Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.482  34.602 1499.9130 09:17:43.13M
2015-11-02T09:17:59.576Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.476  34.596 1499.9059 09:17:43.33M
2015-11-02T09:17:59.781Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.476  34.596 1499.9053 09:17:43.53M
2015-11-02T09:17:59.981Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.476  34.597 1499.9054 09:17:43.73M