2015-11-02T09:16:00.199Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.493 34.614 1499.9227 09:15:43.93M 2015-11-02T09:16:00.399Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.489 34.610 1499.9174 09:15:44.15M 2015-11-02T09:16:00.601Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.488 34.609 1499.9169 09:15:44.35M 2015-11-02T09:16:00.806Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.487 34.607 1499.9155 09:15:44.55M 2015-11-02T09:16:01.026Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.606 1499.9148 09:15:44.75M 2015-11-02T09:16:01.211Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.604 1499.9125 09:15:44.96M 2015-11-02T09:16:01.416Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.602 1499.9113 09:15:45.17M 2015-11-02T09:16:01.616Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9109 09:15:45.36M 2015-11-02T09:16:01.821Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9105 09:15:45.56M 2015-11-02T09:16:02.026Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9109 09:15:45.76M 2015-11-02T09:16:02.226Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9117 09:15:45.96M 2015-11-02T09:16:02.426Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9136 09:15:46.18M 2015-11-02T09:16:02.631Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9141 09:15:46.38M 2015-11-02T09:16:02.836Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9143 09:15:46.58M 2015-11-02T09:16:03.041Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.602 1499.9117 09:15:46.78M 2015-11-02T09:16:03.241Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.602 1499.9116 09:15:47.00M 2015-11-02T09:16:03.441Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.602 1499.9119 09:15:47.19M 2015-11-02T09:16:03.652Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.601 1499.9108 09:15:47.39M 2015-11-02T09:16:03.852Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.479 34.600 1499.9097 09:15:47.60M 2015-11-02T09:16:04.051Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.478 34.599 1499.9080 09:15:47.79M 2015-11-02T09:16:04.256Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.478 34.599 1499.9076 09:15:48.01M 2015-11-02T09:16:04.462Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.479 34.600 1499.9086 09:15:48.21M 2015-11-02T09:16:04.661Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.479 34.600 1499.9093 09:15:48.41M 2015-11-02T09:16:04.866Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.600 1499.9108 09:15:48.61M 2015-11-02T09:16:05.066Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.599 1499.9111 09:15:48.81M 2015-11-02T09:16:05.274Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.479 34.599 1499.9117 09:15:49.03M 2015-11-02T09:16:05.491Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.479 34.600 1499.9111 09:15:49.22M 2015-11-02T09:16:05.688Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.480 34.601 1499.9119 09:15:49.44M 2015-11-02T09:16:05.881Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.481 34.601 1499.9126 09:15:49.63M 2015-11-02T09:16:06.081Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.602 1499.9128 09:15:49.82M 2015-11-02T09:16:06.286Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.482 34.602 1499.9136 09:15:50.04M 2015-11-02T09:16:06.486Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.477 34.598 1499.9080 09:15:50.24M 2015-11-02T09:16:06.691Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.476 34.597 1499.9077 09:15:50.44M 2015-11-02T09:16:06.896Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.476 34.597 1499.9077 09:15:50.64M 2015-11-02T09:16:07.101Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.476 34.596 1499.9071 09:15:50.84M 2015-11-02T09:16:07.301Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.475 34.596 1499.9059 09:15:51.06M 2015-11-02T09:16:07.506Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.475 34.596 1499.9052 09:15:51.25M 2015-11-02T09:16:07.706Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.474 34.595 1499.9044 09:15:51.45M 2015-11-02T09:16:07.907Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.473 34.595 1499.9028 09:15:51.65M 2015-11-02T09:16:08.112Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.474 34.595 1499.9030 09:15:51.85M 2015-11-02T09:16:08.317Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.475 34.596 1499.9038 09:15:52.07M 2015-11-02T09:16:08.522Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.475 34.596 1499.9054 09:15:52.27M 2015-11-02T09:16:08.721Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.474 34.595 1499.9043 09:15:52.47M 2015-11-02T09:16:08.927Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.474 34.595 1499.9038 09:15:52.67M 2015-11-02T09:16:09.127Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.473 34.593 1499.9036 09:15:52.87M 2015-11-02T09:16:09.331Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.475 34.596 1499.9059 09:15:53.09M 2015-11-02T09:16:09.536Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.606 1499.9171 09:15:53.28M 2015-11-02T09:16:09.736Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.487 34.607 1499.9187 09:15:53.49M 2015-11-02T09:16:09.957Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.488 34.608 1499.9202 09:15:53.68M 2015-11-02T09:16:10.146Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.609 1499.9213 09:15:53.90M 2015-11-02T09:16:10.347Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.609 1499.9209 09:15:54.10M 2015-11-02T09:16:10.546Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9199 09:15:54.30M 2015-11-02T09:16:10.752Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9188 09:15:54.50M 2015-11-02T09:16:10.957Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9171 09:15:54.70M 2015-11-02T09:16:11.157Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.485 34.607 1499.9120 09:15:54.90M 2015-11-02T09:16:11.362Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.484 34.606 1499.9106 09:15:55.11M 2015-11-02T09:16:11.567Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.483 34.605 1499.9098 09:15:55.31M 2015-11-02T09:16:11.772Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9084 09:15:55.51M 2015-11-02T09:16:11.972Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9076 09:15:55.71M 2015-11-02T09:16:12.172Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9083 09:15:55.91M 2015-11-02T09:16:12.377Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.603 1499.9093 09:15:56.13M 2015-11-02T09:16:12.582Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9102 09:15:56.33M 2015-11-02T09:16:12.782Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9103 09:15:56.53M 2015-11-02T09:16:12.987Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9111 09:15:56.73M 2015-11-02T09:16:13.192Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.483 34.605 1499.9126 09:15:56.93M 2015-11-02T09:16:13.392Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.475 34.596 1499.9027 09:15:57.15M 2015-11-02T09:16:13.599Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.474 34.596 1499.9019 09:15:57.34M 2015-11-02T09:16:13.799Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.474 34.595 1499.9021 09:15:57.54M 2015-11-02T09:16:14.002Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.474 34.595 1499.9033 09:15:57.74M 2015-11-02T09:16:14.202Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.475 34.595 1499.9048 09:15:57.94M 2015-11-02T09:16:14.422Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.475 34.596 1499.9064 09:15:58.16M 2015-11-02T09:16:14.612Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.597 1499.9080 09:15:58.37M 2015-11-02T09:16:14.812Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.598 1499.9100 09:15:58.56M 2015-11-02T09:16:15.017Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.490 34.609 1499.9237 09:15:58.76M 2015-11-02T09:16:15.222Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.490 34.609 1499.9243 09:15:58.95M 2015-11-02T09:16:15.422Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.490 34.609 1499.9240 09:15:59.17M 2015-11-02T09:16:15.627Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9194 09:15:59.37M 2015-11-02T09:16:15.832Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.605 1499.9183 09:15:59.57M 2015-11-02T09:16:16.032Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.486 34.605 1499.9197 09:15:59.77M 2015-11-02T09:16:16.237Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.486 34.605 1499.9194 09:15:59.97M 2015-11-02T09:16:16.437Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.605 1499.9198 09:16:00.19M 2015-11-02T09:16:16.642Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.603 1499.9199 09:16:00.39M 2015-11-02T09:16:16.842Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.602 1499.9197 09:16:00.59M 2015-11-02T09:16:17.047Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.483 34.602 1499.9189 09:16:00.78M 2015-11-02T09:16:17.247Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.606 1499.9229 09:16:01.01M 2015-11-02T09:16:17.452Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.606 1499.9232 09:16:01.20M 2015-11-02T09:16:17.652Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.487 34.605 1499.9236 09:16:01.40M 2015-11-02T09:16:17.862Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.487 34.605 1499.9242 09:16:01.60M 2015-11-02T09:16:18.062Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.479 34.598 1499.9143 09:16:01.80M 2015-11-02T09:16:18.267Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.479 34.597 1499.9135 09:16:02.02M 2015-11-02T09:16:18.467Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.598 1499.9141 09:16:02.22M 2015-11-02T09:16:18.672Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.600 1499.9139 09:16:02.42M 2015-11-02T09:16:18.892Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9142 09:16:02.62M 2015-11-02T09:16:19.077Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.601 1499.9142 09:16:02.84M 2015-11-02T09:16:19.277Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9147 09:16:03.04M 2015-11-02T09:16:19.482Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.473 34.593 1499.9049 09:16:03.23M 2015-11-02T09:16:19.687Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.472 34.592 1499.9033 09:16:03.43M 2015-11-02T09:16:19.892Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.471 34.591 1499.9008 09:16:03.63M 2015-11-02T09:16:20.092Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.471 34.592 1499.9006 09:16:03.83M 2015-11-02T09:16:20.297Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.471 34.592 1499.8998 09:16:04.05M 2015-11-02T09:16:20.497Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.472 34.593 1499.8993 09:16:04.25M 2015-11-02T09:16:20.702Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.472 34.594 1499.8989 09:16:04.45M 2015-11-02T09:16:20.913Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.473 34.595 1499.8994 09:16:04.65M 2015-11-02T09:16:21.107Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.601 1499.9069 09:16:04.85M 2015-11-02T09:16:21.312Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.480 34.602 1499.9081 09:16:05.07M 2015-11-02T09:16:21.512Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.603 1499.9087 09:16:05.27M 2015-11-02T09:16:21.717Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9092 09:16:05.46M 2015-11-02T09:16:21.917Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9092 09:16:05.66M 2015-11-02T09:16:22.122Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9093 09:16:05.86M 2015-11-02T09:16:22.327Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9098 09:16:06.08M 2015-11-02T09:16:22.532Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.602 1499.9099 09:16:06.28M 2015-11-02T09:16:22.732Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9098 09:16:06.48M 2015-11-02T09:16:22.932Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9102 09:16:06.68M 2015-11-02T09:16:23.137Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.602 1499.9116 09:16:06.88M 2015-11-02T09:16:23.357Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9115 09:16:07.10M 2015-11-02T09:16:23.542Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.601 1499.9110 09:16:07.31M 2015-11-02T09:16:23.747Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.480 34.601 1499.9104 09:16:07.49M 2015-11-02T09:16:23.952Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.480 34.601 1499.9091 09:16:07.69M 2015-11-02T09:16:24.152Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9103 09:16:07.89M 2015-11-02T09:16:24.357Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9110 09:16:08.11M 2015-11-02T09:16:24.557Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9119 09:16:08.31M 2015-11-02T09:16:24.762Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.483 34.604 1499.9139 09:16:08.51M 2015-11-02T09:16:24.967Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.603 1499.9131 09:16:08.71M 2015-11-02T09:16:25.167Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.603 1499.9127 09:16:08.91M 2015-11-02T09:16:25.372Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.482 34.602 1499.9131 09:16:09.13M 2015-11-02T09:16:25.572Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.482 34.602 1499.9124 09:16:09.32M 2015-11-02T09:16:25.777Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9114 09:16:09.52M 2015-11-02T09:16:25.977Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.482 34.602 1499.9120 09:16:09.72M 2015-11-02T09:16:26.182Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9125 09:16:09.92M 2015-11-02T09:16:26.387Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.602 1499.9119 09:16:10.14M 2015-11-02T09:16:26.587Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9116 09:16:10.34M 2015-11-02T09:16:26.792Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9132 09:16:10.54M 2015-11-02T09:16:26.999Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.601 1499.9141 09:16:10.74M 2015-11-02T09:16:27.199Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.481 34.600 1499.9128 09:16:10.94M 2015-11-02T09:16:27.402Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9141 09:16:11.15M 2015-11-02T09:16:27.607Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9147 09:16:11.35M 2015-11-02T09:16:27.827Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9156 09:16:11.55M 2015-11-02T09:16:28.012Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9171 09:16:11.77M 2015-11-02T09:16:28.212Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9161 09:16:11.95M 2015-11-02T09:16:28.417Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9159 09:16:12.17M 2015-11-02T09:16:28.617Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9146 09:16:12.37M 2015-11-02T09:16:28.822Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9146 09:16:12.57M 2015-11-02T09:16:29.027Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9139 09:16:12.77M 2015-11-02T09:16:29.227Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9121 09:16:12.97M 2015-11-02T09:16:29.432Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.601 1499.9103 09:16:13.18M 2015-11-02T09:16:29.638Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9094 09:16:13.38M 2015-11-02T09:16:29.837Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.600 1499.9088 09:16:13.58M 2015-11-02T09:16:30.042Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.600 1499.9093 09:16:13.78M 2015-11-02T09:16:30.242Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9066 09:16:14.00M 2015-11-02T09:16:30.447Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9075 09:16:14.20M 2015-11-02T09:16:30.652Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9082 09:16:14.40M 2015-11-02T09:16:30.852Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.477 34.596 1499.9075 09:16:14.60M 2015-11-02T09:16:31.057Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.477 34.597 1499.9089 09:16:14.80M 2015-11-02T09:16:31.257Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.473 34.592 1499.9045 09:16:15.02M 2015-11-02T09:16:31.462Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.475 34.594 1499.9067 09:16:15.21M 2015-11-02T09:16:31.663Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9207 09:16:15.42M 2015-11-02T09:16:31.867Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9211 09:16:15.61M 2015-11-02T09:16:32.072Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9226 09:16:15.81M 2015-11-02T09:16:32.293Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.608 1499.9241 09:16:16.03M 2015-11-02T09:16:32.477Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.490 34.608 1499.9247 09:16:16.25M 2015-11-02T09:16:32.713Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.490 34.609 1499.9254 09:16:16.43M 2015-11-02T09:16:32.883Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9170 09:16:16.63M 2015-11-02T09:16:33.088Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9147 09:16:16.83M 2015-11-02T09:16:33.293Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.600 1499.9149 09:16:17.05M 2015-11-02T09:16:33.493Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9103 09:16:17.25M 2015-11-02T09:16:33.693Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.602 1499.9105 09:16:17.44M 2015-11-02T09:16:33.898Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.481 34.602 1499.9108 09:16:17.64M 2015-11-02T09:16:34.102Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.482 34.606 1499.9044 09:16:17.84M 2015-11-02T09:16:34.308Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.482 34.606 1499.9050 09:16:18.06M 2015-11-02T09:16:34.508Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.487 34.610 1499.9102 09:16:18.26M 2015-11-02T09:16:34.708Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.488 34.611 1499.9111 09:16:18.46M 2015-11-02T09:16:34.913Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.488 34.611 1499.9120 09:16:18.66M 2015-11-02T09:16:35.113Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.489 34.612 1499.9139 09:16:18.86M 2015-11-02T09:16:35.318Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.491 34.614 1499.9160 09:16:19.07M 2015-11-02T09:16:35.523Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.492 34.615 1499.9176 09:16:19.27M 2015-11-02T09:16:35.728Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.490 34.612 1499.9158 09:16:19.47M 2015-11-02T09:16:35.928Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.479 34.602 1499.9047 09:16:19.67M 2015-11-02T09:16:36.133Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.479 34.601 1499.9049 09:16:19.87M 2015-11-02T09:16:36.338Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.478 34.600 1499.9054 09:16:20.09M 2015-11-02T09:16:36.538Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9114 09:16:20.29M 2015-11-02T09:16:36.758Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9138 09:16:20.49M 2015-11-02T09:16:36.943Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.604 1499.9138 09:16:20.70M 2015-11-02T09:16:37.148Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.603 1499.9155 09:16:20.89M 2015-11-02T09:16:37.353Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9091 09:16:21.11M 2015-11-02T09:16:37.553Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9099 09:16:21.30M 2015-11-02T09:16:37.753Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.478 34.597 1499.9115 09:16:21.50M 2015-11-02T09:16:37.958Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.478 34.597 1499.9121 09:16:21.70M 2015-11-02T09:16:38.163Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.479 34.598 1499.9122 09:16:21.90M 2015-11-02T09:16:38.368Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.599 1499.9131 09:16:22.12M 2015-11-02T09:16:38.568Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.479 34.597 1499.9166 09:16:22.32M 2015-11-02T09:16:38.773Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.480 34.597 1499.9174 09:16:22.52M 2015-11-02T09:16:38.973Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.474 34.592 1499.9102 09:16:22.72M 2015-11-02T09:16:39.178Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.474 34.592 1499.9111 09:16:22.92M 2015-11-02T09:16:39.378Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.474 34.592 1499.9114 09:16:23.14M 2015-11-02T09:16:39.583Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.469 34.587 1499.9059 09:16:23.33M 2015-11-02T09:16:39.788Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.475 34.593 1499.9127 09:16:23.53M 2015-11-02T09:16:39.993Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.477 34.594 1499.9132 09:16:23.73M 2015-11-02T09:16:40.193Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.478 34.596 1499.9142 09:16:23.93M 2015-11-02T09:16:40.393Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.479 34.598 1499.9150 09:16:24.15M 2015-11-02T09:16:40.599Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.481 34.599 1499.9156 09:16:24.35M 2015-11-02T09:16:40.803Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.476 34.595 1499.9108 09:16:24.55M 2015-11-02T09:16:41.003Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.475 34.594 1499.9087 09:16:24.75M 2015-11-02T09:16:41.223Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.474 34.593 1499.9073 09:16:24.95M 2015-11-02T09:16:41.413Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.474 34.593 1499.9069 09:16:25.18M 2015-11-02T09:16:41.618Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.473 34.592 1499.9056 09:16:25.36M 2015-11-02T09:16:41.818Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.599 1499.9135 09:16:25.56M 2015-11-02T09:16:42.018Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9159 09:16:25.76M 2015-11-02T09:16:42.223Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9178 09:16:25.96M 2015-11-02T09:16:42.428Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9185 09:16:26.18M 2015-11-02T09:16:42.628Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.483 34.602 1499.9175 09:16:26.38M 2015-11-02T09:16:42.833Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.483 34.602 1499.9182 09:16:26.57M 2015-11-02T09:16:43.033Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.479 34.598 1499.9144 09:16:26.78M 2015-11-02T09:16:43.239Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.483 34.601 1499.9192 09:16:26.97M 2015-11-02T09:16:43.443Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.481 34.599 1499.9182 09:16:27.19M 2015-11-02T09:16:43.643Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.480 34.598 1499.9181 09:16:27.39M 2015-11-02T09:16:43.848Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.480 34.598 1499.9180 09:16:27.59M 2015-11-02T09:16:44.048Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.479 34.597 1499.9169 09:16:27.79M 2015-11-02T09:16:44.253Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.478 34.596 1499.9149 09:16:28.01M 2015-11-02T09:16:44.458Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.477 34.595 1499.9137 09:16:28.21M 2015-11-02T09:16:44.658Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.476 34.595 1499.9126 09:16:28.41M 2015-11-02T09:16:44.863Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.476 34.595 1499.9116 09:16:28.61M 2015-11-02T09:16:45.063Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.476 34.595 1499.9116 09:16:28.81M 2015-11-02T09:16:45.268Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.476 34.595 1499.9110 09:16:29.02M 2015-11-02T09:16:45.468Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9213 09:16:29.22M 2015-11-02T09:16:45.688Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9214 09:16:29.42M 2015-11-02T09:16:45.878Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9229 09:16:29.64M 2015-11-02T09:16:46.083Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.608 1499.9252 09:16:29.82M 2015-11-02T09:16:46.283Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9218 09:16:30.04M 2015-11-02T09:16:46.488Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9219 09:16:30.24M 2015-11-02T09:16:46.688Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.606 1499.9208 09:16:30.44M 2015-11-02T09:16:46.893Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.606 1499.9204 09:16:30.64M 2015-11-02T09:16:47.093Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9156 09:16:30.84M 2015-11-02T09:16:47.298Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9161 09:16:31.06M 2015-11-02T09:16:47.503Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9156 09:16:31.25M 2015-11-02T09:16:47.703Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.606 1499.9187 09:16:31.45M 2015-11-02T09:16:47.908Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.606 1499.9188 09:16:31.65M 2015-11-02T09:16:48.108Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9113 09:16:31.85M 2015-11-02T09:16:48.313Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9078 09:16:32.07M 2015-11-02T09:16:48.513Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9088 09:16:32.27M 2015-11-02T09:16:48.718Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9099 09:16:32.47M 2015-11-02T09:16:48.923Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9119 09:16:32.67M 2015-11-02T09:16:49.128Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9121 09:16:32.87M 2015-11-02T09:16:49.328Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9098 09:16:33.09M 2015-11-02T09:16:49.533Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.600 1499.9098 09:16:33.28M 2015-11-02T09:16:49.733Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9103 09:16:33.48M 2015-11-02T09:16:49.938Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9108 09:16:33.68M 2015-11-02T09:16:50.158Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9111 09:16:33.88M 2015-11-02T09:16:50.343Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9106 09:16:34.11M 2015-11-02T09:16:50.548Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9089 09:16:34.30M 2015-11-02T09:16:50.748Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.476 34.597 1499.9076 09:16:34.50M 2015-11-02T09:16:50.953Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9081 09:16:34.70M 2015-11-02T09:16:51.153Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.598 1499.9092 09:16:34.90M 2015-11-02T09:16:51.358Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9100 09:16:35.11M 2015-11-02T09:16:51.563Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9113 09:16:35.31M 2015-11-02T09:16:51.763Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9120 09:16:35.51M 2015-11-02T09:16:51.968Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.600 1499.9137 09:16:35.71M 2015-11-02T09:16:52.168Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.482 34.601 1499.9156 09:16:35.91M 2015-11-02T09:16:52.373Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.483 34.602 1499.9175 09:16:36.13M 2015-11-02T09:16:52.578Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.483 34.602 1499.9185 09:16:36.33M 2015-11-02T09:16:52.778Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.482 34.601 1499.9174 09:16:36.53M 2015-11-02T09:16:52.993Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.483 34.601 1499.9180 09:16:36.72M 2015-11-02T09:16:53.188Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.483 34.601 1499.9189 09:16:36.92M 2015-11-02T09:16:53.388Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.478 34.597 1499.9128 09:16:37.15M 2015-11-02T09:16:53.593Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.477 34.596 1499.9130 09:16:37.34M 2015-11-02T09:16:53.799Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.477 34.595 1499.9122 09:16:37.54M 2015-11-02T09:16:54.000Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.476 34.595 1499.9109 09:16:37.74M 2015-11-02T09:16:54.203Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.477 34.595 1499.9120 09:16:37.94M 2015-11-02T09:16:54.408Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.477 34.596 1499.9119 09:16:38.16M 2015-11-02T09:16:54.623Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.478 34.596 1499.9116 09:16:38.36M 2015-11-02T09:16:54.813Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.478 34.597 1499.9125 09:16:38.57M 2015-11-02T09:16:55.013Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.482 34.601 1499.9164 09:16:38.76M 2015-11-02T09:16:55.218Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9169 09:16:38.95M 2015-11-02T09:16:55.423Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.477 34.597 1499.9088 09:16:39.17M 2015-11-02T09:16:55.623Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9127 09:16:39.37M 2015-11-02T09:16:55.829Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.602 1499.9149 09:16:39.57M 2015-11-02T09:16:56.029Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.604 1499.9176 09:16:39.77M 2015-11-02T09:16:56.229Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.604 1499.9178 09:16:39.97M 2015-11-02T09:16:56.433Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.603 1499.9171 09:16:40.19M 2015-11-02T09:16:56.639Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.603 1499.9158 09:16:40.39M 2015-11-02T09:16:56.843Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.474 34.594 1499.9061 09:16:40.59M 2015-11-02T09:16:57.073Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.473 34.593 1499.9059 09:16:40.79M 2015-11-02T09:16:57.244Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.595 1499.9094 09:16:41.01M 2015-11-02T09:16:57.449Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.596 1499.9104 09:16:41.20M 2015-11-02T09:16:57.649Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.597 1499.9125 09:16:41.40M 2015-11-02T09:16:57.859Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9128 09:16:41.60M 2015-11-02T09:16:58.059Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.599 1499.9128 09:16:41.80M 2015-11-02T09:16:58.264Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9146 09:16:42.02M 2015-11-02T09:16:58.464Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9154 09:16:42.22M 2015-11-02T09:16:58.669Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.481 34.600 1499.9156 09:16:42.42M 2015-11-02T09:16:58.869Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.602 1499.9175 09:16:42.62M 2015-11-02T09:16:59.089Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.597 1499.9121 09:16:42.81M 2015-11-02T09:16:59.274Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.597 1499.9114 09:16:43.05M 2015-11-02T09:16:59.479Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.596 1499.9097 09:16:43.23M 2015-11-02T09:16:59.713Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.597 1499.9092 09:16:43.43M 2015-11-02T09:16:59.884Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.598 1499.9097 09:16:43.63M