2015-11-02T09:14:00.001Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.482 34.603 1499.9135 09:13:43.74M 2015-11-02T09:14:00.206Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.483 34.603 1499.9137 09:13:43.94M 2015-11-02T09:14:00.426Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.604 1499.9138 09:13:44.15M 2015-11-02T09:14:00.611Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.605 1499.9156 09:13:44.37M 2015-11-02T09:14:00.811Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.480 34.600 1499.9110 09:13:44.55M 2015-11-02T09:14:01.016Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.599 1499.9093 09:13:44.75M 2015-11-02T09:14:01.221Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.599 1499.9087 09:13:44.95M 2015-11-02T09:14:01.421Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9093 09:13:45.17M 2015-11-02T09:14:01.626Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9092 09:13:45.37M 2015-11-02T09:14:01.826Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9094 09:13:45.57M 2015-11-02T09:14:02.031Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9100 09:13:45.77M 2015-11-02T09:14:02.236Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9110 09:13:45.96M 2015-11-02T09:14:02.436Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.601 1499.9111 09:13:46.19M 2015-11-02T09:14:02.641Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9127 09:13:46.38M 2015-11-02T09:14:02.846Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9127 09:13:46.58M 2015-11-02T09:14:03.046Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9133 09:13:46.78M 2015-11-02T09:14:03.251Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9137 09:13:47.00M 2015-11-02T09:14:03.456Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9137 09:13:47.20M 2015-11-02T09:14:03.661Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9132 09:13:47.40M 2015-11-02T09:14:03.861Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9131 09:13:47.60M 2015-11-02T09:14:04.061Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9158 09:13:47.80M 2015-11-02T09:14:04.266Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9166 09:13:48.01M 2015-11-02T09:14:04.471Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9139 09:13:48.22M 2015-11-02T09:14:04.671Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9178 09:13:48.42M 2015-11-02T09:14:04.892Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9176 09:13:48.61M 2015-11-02T09:14:05.076Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9189 09:13:48.83M 2015-11-02T09:14:05.276Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9200 09:13:49.03M 2015-11-02T09:14:05.486Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9211 09:13:49.23M 2015-11-02T09:14:05.686Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9189 09:13:49.43M 2015-11-02T09:14:05.913Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9181 09:13:49.63M 2015-11-02T09:14:06.091Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9169 09:13:49.82M 2015-11-02T09:14:06.296Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9152 09:13:50.04M 2015-11-02T09:14:06.496Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.604 1499.9141 09:13:50.24M 2015-11-02T09:14:06.701Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9133 09:13:50.44M 2015-11-02T09:14:06.906Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9141 09:13:50.64M 2015-11-02T09:14:07.106Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9136 09:13:50.84M 2015-11-02T09:14:07.311Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.604 1499.9136 09:13:51.06M 2015-11-02T09:14:07.516Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9143 09:13:51.26M 2015-11-02T09:14:07.716Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.601 1499.9104 09:13:51.46M 2015-11-02T09:14:07.922Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9105 09:13:51.66M 2015-11-02T09:14:08.122Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9108 09:13:51.86M 2015-11-02T09:14:08.326Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9122 09:13:52.08M 2015-11-02T09:14:08.526Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.476 34.596 1499.9067 09:13:52.27M 2015-11-02T09:14:08.731Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.476 34.597 1499.9073 09:13:52.47M 2015-11-02T09:14:08.936Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.598 1499.9095 09:13:52.67M 2015-11-02T09:14:09.141Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.479 34.599 1499.9119 09:13:52.87M 2015-11-02T09:14:09.361Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.601 1499.9136 09:13:53.09M 2015-11-02T09:14:09.546Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.602 1499.9158 09:13:53.31M 2015-11-02T09:14:09.746Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.603 1499.9176 09:13:53.49M 2015-11-02T09:14:09.951Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.485 34.604 1499.9189 09:13:53.69M 2015-11-02T09:14:10.151Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.486 34.605 1499.9203 09:13:53.89M 2015-11-02T09:14:10.357Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.486 34.605 1499.9203 09:13:54.10M 2015-11-02T09:14:10.561Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.485 34.604 1499.9188 09:13:54.30M 2015-11-02T09:14:10.793Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9169 09:13:54.50M 2015-11-02T09:14:10.967Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.481 34.601 1499.9152 09:13:54.70M 2015-11-02T09:14:11.171Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.482 34.602 1499.9161 09:13:54.90M 2015-11-02T09:14:11.371Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.602 1499.9158 09:13:55.12M 2015-11-02T09:14:11.576Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.481 34.601 1499.9149 09:13:55.32M 2015-11-02T09:14:11.782Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.484 34.604 1499.9182 09:13:55.52M 2015-11-02T09:14:11.981Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.484 34.604 1499.9185 09:13:55.72M 2015-11-02T09:14:12.186Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.485 34.605 1499.9197 09:13:55.92M 2015-11-02T09:14:12.386Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9192 09:13:56.14M 2015-11-02T09:14:12.591Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.605 1499.9189 09:13:56.33M 2015-11-02T09:14:12.792Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9176 09:13:56.53M 2015-11-02T09:14:12.999Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9166 09:13:56.73M 2015-11-02T09:14:13.202Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9169 09:13:56.93M 2015-11-02T09:14:13.402Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.484 34.604 1499.9169 09:13:57.15M 2015-11-02T09:14:13.607Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9089 09:13:57.35M 2015-11-02T09:14:13.822Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.597 1499.9084 09:13:57.55M 2015-11-02T09:14:14.012Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9072 09:13:57.76M 2015-11-02T09:14:14.217Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.476 34.595 1499.9082 09:13:57.95M 2015-11-02T09:14:14.417Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9182 09:13:58.17M 2015-11-02T09:14:14.622Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.606 1499.9193 09:13:58.36M 2015-11-02T09:14:14.822Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.607 1499.9204 09:13:58.56M 2015-11-02T09:14:15.027Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9189 09:13:58.76M 2015-11-02T09:14:15.232Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9160 09:13:58.96M 2015-11-02T09:14:15.432Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9149 09:13:59.18M 2015-11-02T09:14:15.637Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9153 09:13:59.38M 2015-11-02T09:14:15.837Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.606 1499.9156 09:13:59.58M 2015-11-02T09:14:16.042Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.606 1499.9160 09:13:59.78M 2015-11-02T09:14:16.247Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.607 1499.9169 09:14:00.00M 2015-11-02T09:14:16.447Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9183 09:14:00.20M 2015-11-02T09:14:16.652Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9197 09:14:00.40M 2015-11-02T09:14:16.852Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.490 34.610 1499.9200 09:14:00.59M 2015-11-02T09:14:17.073Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.607 1499.9146 09:14:00.79M 2015-11-02T09:14:17.262Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.488 34.609 1499.9152 09:14:01.01M 2015-11-02T09:14:17.462Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.489 34.610 1499.9167 09:14:01.21M 2015-11-02T09:14:17.667Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.490 34.611 1499.9182 09:14:01.41M 2015-11-02T09:14:17.867Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9172 09:14:01.61M 2015-11-02T09:14:18.073Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.488 34.609 1499.9172 09:14:01.81M 2015-11-02T09:14:18.287Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.609 1499.9183 09:14:02.03M 2015-11-02T09:14:18.477Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.608 1499.9178 09:14:02.24M 2015-11-02T09:14:18.682Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.487 34.608 1499.9170 09:14:02.42M 2015-11-02T09:14:18.887Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.486 34.607 1499.9172 09:14:02.62M 2015-11-02T09:14:19.087Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.486 34.607 1499.9150 09:14:02.82M 2015-11-02T09:14:19.287Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.486 34.607 1499.9158 09:14:03.04M 2015-11-02T09:14:19.497Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.604 1499.9114 09:14:03.24M 2015-11-02T09:14:19.702Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9143 09:14:03.44M 2015-11-02T09:14:19.897Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.603 1499.9119 09:14:03.64M 2015-11-02T09:14:20.102Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9108 09:14:03.84M 2015-11-02T09:14:20.307Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9098 09:14:04.05M 2015-11-02T09:14:20.512Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9103 09:14:04.25M 2015-11-02T09:14:20.707Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9116 09:14:04.45M 2015-11-02T09:14:20.917Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9120 09:14:04.65M 2015-11-02T09:14:21.117Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9178 09:14:04.85M 2015-11-02T09:14:21.317Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.606 1499.9172 09:14:05.07M 2015-11-02T09:14:21.522Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9171 09:14:05.27M 2015-11-02T09:14:21.727Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9172 09:14:05.47M 2015-11-02T09:14:21.927Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.486 34.606 1499.9165 09:14:05.67M 2015-11-02T09:14:22.132Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.605 1499.9156 09:14:05.87M 2015-11-02T09:14:22.353Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.488 34.608 1499.9198 09:14:06.09M 2015-11-02T09:14:22.537Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9197 09:14:06.28M 2015-11-02T09:14:22.757Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9210 09:14:06.48M 2015-11-02T09:14:22.947Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.490 34.610 1499.9236 09:14:06.70M 2015-11-02T09:14:23.153Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.611 1499.9246 09:14:06.88M 2015-11-02T09:14:23.352Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.612 1499.9269 09:14:07.10M 2015-11-02T09:14:23.552Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9288 09:14:07.30M 2015-11-02T09:14:23.757Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.616 1499.9304 09:14:07.50M 2015-11-02T09:14:23.957Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.617 1499.9312 09:14:07.70M 2015-11-02T09:14:24.162Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9314 09:14:07.90M 2015-11-02T09:14:24.362Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9313 09:14:08.11M 2015-11-02T09:14:24.567Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.496 34.615 1499.9314 09:14:08.31M 2015-11-02T09:14:24.772Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9294 09:14:08.51M 2015-11-02T09:14:24.972Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.613 1499.9291 09:14:08.71M 2015-11-02T09:14:25.177Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.613 1499.9288 09:14:08.91M 2015-11-02T09:14:25.382Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9269 09:14:09.13M 2015-11-02T09:14:25.582Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9261 09:14:09.33M 2015-11-02T09:14:25.787Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.613 1499.9255 09:14:09.53M 2015-11-02T09:14:25.992Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.493 34.613 1499.9241 09:14:09.73M 2015-11-02T09:14:26.192Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.493 34.613 1499.9240 09:14:09.93M 2015-11-02T09:14:26.399Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.493 34.613 1499.9236 09:14:10.14M 2015-11-02T09:14:26.599Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.614 1499.9242 09:14:10.34M 2015-11-02T09:14:26.802Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.614 1499.9246 09:14:10.54M 2015-11-02T09:14:27.007Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.614 1499.9249 09:14:10.74M 2015-11-02T09:14:27.227Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.613 1499.9248 09:14:10.94M 2015-11-02T09:14:27.412Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.493 34.614 1499.9237 09:14:11.18M 2015-11-02T09:14:27.612Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.493 34.614 1499.9238 09:14:11.36M 2015-11-02T09:14:27.817Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.614 1499.9248 09:14:11.56M 2015-11-02T09:14:28.033Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.493 34.614 1499.9243 09:14:11.76M 2015-11-02T09:14:28.222Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.497 34.617 1499.9285 09:14:11.96M 2015-11-02T09:14:28.427Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.616 1499.9286 09:14:12.17M 2015-11-02T09:14:28.630Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.615 1499.9283 09:14:12.37M 2015-11-02T09:14:28.832Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.615 1499.9287 09:14:12.57M 2015-11-02T09:14:29.032Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.615 1499.9312 09:14:12.77M 2015-11-02T09:14:29.237Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9301 09:14:12.97M 2015-11-02T09:14:29.437Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.613 1499.9305 09:14:13.19M 2015-11-02T09:14:29.647Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.494 34.612 1499.9299 09:14:13.39M 2015-11-02T09:14:29.847Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.611 1499.9293 09:14:13.59M 2015-11-02T09:14:30.052Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.610 1499.9280 09:14:13.79M 2015-11-02T09:14:30.252Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9275 09:14:14.01M 2015-11-02T09:14:30.457Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9274 09:14:14.20M 2015-11-02T09:14:30.657Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.491 34.610 1499.9257 09:14:14.40M 2015-11-02T09:14:30.862Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9237 09:14:14.60M 2015-11-02T09:14:31.062Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9220 09:14:14.80M 2015-11-02T09:14:31.267Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9178 09:14:15.02M 2015-11-02T09:14:31.472Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9177 09:14:15.22M 2015-11-02T09:14:31.687Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9178 09:14:15.42M 2015-11-02T09:14:31.877Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.605 1499.9188 09:14:15.63M 2015-11-02T09:14:32.082Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9193 09:14:15.82M 2015-11-02T09:14:32.282Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.486 34.605 1499.9180 09:14:16.04M 2015-11-02T09:14:32.487Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9166 09:14:16.23M 2015-11-02T09:14:32.692Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.604 1499.9159 09:14:16.43M 2015-11-02T09:14:32.892Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9161 09:14:16.63M 2015-11-02T09:14:33.098Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9175 09:14:16.83M 2015-11-02T09:14:33.297Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9176 09:14:17.05M 2015-11-02T09:14:33.502Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9176 09:14:17.25M 2015-11-02T09:14:33.707Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9187 09:14:17.45M 2015-11-02T09:14:33.902Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9192 09:14:17.65M 2015-11-02T09:14:34.112Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.603 1499.9193 09:14:17.84M 2015-11-02T09:14:34.312Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9198 09:14:18.07M 2015-11-02T09:14:34.518Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9196 09:14:18.26M 2015-11-02T09:14:34.723Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.486 34.604 1499.9205 09:14:18.46M 2015-11-02T09:14:34.939Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.484 34.603 1499.9203 09:14:18.66M 2015-11-02T09:14:35.123Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.489 34.607 1499.9252 09:14:18.86M 2015-11-02T09:14:35.328Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.489 34.607 1499.9261 09:14:19.08M 2015-11-02T09:14:35.532Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.490 34.608 1499.9274 09:14:19.28M 2015-11-02T09:14:35.737Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.490 34.608 1499.9277 09:14:19.48M 2015-11-02T09:14:35.953Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.490 34.609 1499.9271 09:14:19.68M 2015-11-02T09:14:36.158Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.491 34.609 1499.9270 09:14:19.88M 2015-11-02T09:14:36.347Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.610 1499.9279 09:14:20.11M 2015-11-02T09:14:36.547Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.492 34.611 1499.9290 09:14:20.29M 2015-11-02T09:14:36.747Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.610 1499.9281 09:14:20.49M 2015-11-02T09:14:36.952Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.609 1499.9270 09:14:20.69M 2015-11-02T09:14:37.153Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.491 34.609 1499.9275 09:14:20.89M 2015-11-02T09:14:37.358Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.491 34.609 1499.9271 09:14:21.11M 2015-11-02T09:14:37.593Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.490 34.609 1499.9265 09:14:21.31M 2015-11-02T09:14:37.768Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.490 34.608 1499.9257 09:14:21.51M 2015-11-02T09:14:37.968Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.489 34.608 1499.9238 09:14:21.71M 2015-11-02T09:14:38.173Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9220 09:14:21.91M 2015-11-02T09:14:38.373Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9211 09:14:22.12M 2015-11-02T09:14:38.578Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9216 09:14:22.32M 2015-11-02T09:14:38.778Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.488 34.608 1499.9216 09:14:22.52M 2015-11-02T09:14:38.983Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.488 34.608 1499.9226 09:14:22.72M 2015-11-02T09:14:39.188Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9225 09:14:22.92M 2015-11-02T09:14:39.388Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9225 09:14:23.14M 2015-11-02T09:14:39.593Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9224 09:14:23.34M 2015-11-02T09:14:39.793Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9230 09:14:23.54M 2015-11-02T09:14:39.998Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9240 09:14:23.74M 2015-11-02T09:14:40.199Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9167 09:14:23.93M 2015-11-02T09:14:40.403Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.602 1499.9169 09:14:24.15M 2015-11-02T09:14:40.628Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9165 09:14:24.35M 2015-11-02T09:14:40.813Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.600 1499.9161 09:14:24.57M 2015-11-02T09:14:41.013Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.481 34.599 1499.9158 09:14:24.75M 2015-11-02T09:14:41.218Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.479 34.598 1499.9143 09:14:24.95M 2015-11-02T09:14:41.423Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.478 34.597 1499.9132 09:14:25.17M 2015-11-02T09:14:41.623Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.477 34.595 1499.9117 09:14:25.37M 2015-11-02T09:14:41.823Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.481 34.600 1499.9165 09:14:25.56M 2015-11-02T09:14:42.033Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.482 34.600 1499.9174 09:14:25.76M 2015-11-02T09:14:42.233Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.482 34.601 1499.9174 09:14:25.97M 2015-11-02T09:14:42.438Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.492 34.610 1499.9281 09:14:26.18M 2015-11-02T09:14:42.638Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.493 34.611 1499.9298 09:14:26.38M 2015-11-02T09:14:42.843Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.493 34.611 1499.9305 09:14:26.58M 2015-11-02T09:14:43.048Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.492 34.610 1499.9287 09:14:26.78M 2015-11-02T09:14:43.248Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.490 34.608 1499.9279 09:14:27.00M 2015-11-02T09:14:43.448Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.487 34.605 1499.9240 09:14:27.20M 2015-11-02T09:14:43.653Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.487 34.605 1499.9238 09:14:27.40M 2015-11-02T09:14:43.858Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.487 34.605 1499.9240 09:14:27.60M 2015-11-02T09:14:44.058Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.486 34.605 1499.9229 09:14:27.80M 2015-11-02T09:14:44.263Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.486 34.604 1499.9218 09:14:28.02M 2015-11-02T09:14:44.473Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.603 1499.9193 09:14:28.21M 2015-11-02T09:14:44.668Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.603 1499.9177 09:14:28.41M 2015-11-02T09:14:44.873Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9219 09:14:28.61M 2015-11-02T09:14:45.093Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.607 1499.9222 09:14:28.81M 2015-11-02T09:14:45.273Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.488 34.607 1499.9224 09:14:29.05M 2015-11-02T09:14:45.483Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.487 34.606 1499.9221 09:14:29.23M 2015-11-02T09:14:45.683Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.488 34.607 1499.9222 09:14:29.43M 2015-11-02T09:14:45.888Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.488 34.608 1499.9219 09:14:29.63M 2015-11-02T09:14:46.088Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.609 1499.9224 09:14:29.83M 2015-11-02T09:14:46.293Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.490 34.609 1499.9230 09:14:30.04M 2015-11-02T09:14:46.498Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.613 1499.9274 09:14:30.24M 2015-11-02T09:14:46.698Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.611 1499.9243 09:14:30.44M 2015-11-02T09:14:46.903Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.612 1499.9247 09:14:30.64M 2015-11-02T09:14:47.103Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.612 1499.9246 09:14:30.84M 2015-11-02T09:14:47.308Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.612 1499.9252 09:14:31.06M 2015-11-02T09:14:47.513Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.612 1499.9249 09:14:31.26M 2015-11-02T09:14:47.713Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.611 1499.9247 09:14:31.46M 2015-11-02T09:14:47.918Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.491 34.611 1499.9241 09:14:31.66M 2015-11-02T09:14:48.118Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9242 09:14:31.85M 2015-11-02T09:14:48.323Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.610 1499.9236 09:14:32.07M 2015-11-02T09:14:48.528Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9214 09:14:32.27M 2015-11-02T09:14:48.728Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9154 09:14:32.47M 2015-11-02T09:14:48.933Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9093 09:14:32.67M 2015-11-02T09:14:49.133Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9138 09:14:32.87M 2015-11-02T09:14:49.338Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9139 09:14:33.09M 2015-11-02T09:14:49.558Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9154 09:14:33.29M 2015-11-02T09:14:49.743Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.610 1499.9229 09:14:33.50M 2015-11-02T09:14:49.948Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.610 1499.9222 09:14:33.69M 2015-11-02T09:14:50.148Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.610 1499.9215 09:14:33.88M 2015-11-02T09:14:50.353Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.610 1499.9222 09:14:34.10M 2015-11-02T09:14:50.558Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.488 34.607 1499.9197 09:14:34.30M 2015-11-02T09:14:50.758Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.487 34.606 1499.9188 09:14:34.50M 2015-11-02T09:14:50.963Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.605 1499.9192 09:14:34.70M 2015-11-02T09:14:51.168Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.485 34.604 1499.9181 09:14:34.90M 2015-11-02T09:14:51.368Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.602 1499.9176 09:14:35.12M 2015-11-02T09:14:51.568Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9178 09:14:35.32M 2015-11-02T09:14:51.773Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9182 09:14:35.51M 2015-11-02T09:14:51.978Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.604 1499.9193 09:14:35.71M 2015-11-02T09:14:52.183Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.603 1499.9181 09:14:35.91M 2015-11-02T09:14:52.393Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9175 09:14:36.13M 2015-11-02T09:14:52.588Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9167 09:14:36.33M 2015-11-02T09:14:52.793Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9163 09:14:36.53M 2015-11-02T09:14:52.993Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.602 1499.9165 09:14:36.73M 2015-11-02T09:14:53.199Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.482 34.601 1499.9160 09:14:36.93M 2015-11-02T09:14:53.399Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.601 1499.9155 09:14:37.15M 2015-11-02T09:14:53.603Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.481 34.601 1499.9153 09:14:37.35M 2015-11-02T09:14:53.803Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.480 34.600 1499.9147 09:14:37.55M 2015-11-02T09:14:54.023Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.481 34.601 1499.9143 09:14:37.75M 2015-11-02T09:14:54.213Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.482 34.602 1499.9148 09:14:37.96M 2015-11-02T09:14:54.413Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.482 34.602 1499.9142 09:14:38.17M 2015-11-02T09:14:54.618Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.482 34.602 1499.9136 09:14:38.36M 2015-11-02T09:14:54.818Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.482 34.603 1499.9139 09:14:38.56M 2015-11-02T09:14:55.023Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.482 34.602 1499.9132 09:14:38.76M 2015-11-02T09:14:55.228Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.474 34.595 1499.9047 09:14:38.96M 2015-11-02T09:14:55.433Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.476 34.597 1499.9071 09:14:39.18M 2015-11-02T09:14:55.628Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.478 34.599 1499.9094 09:14:39.38M 2015-11-02T09:14:55.833Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.480 34.601 1499.9114 09:14:39.57M 2015-11-02T09:14:56.038Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.479 34.600 1499.9098 09:14:39.77M 2015-11-02T09:14:56.243Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.479 34.600 1499.9091 09:14:39.97M 2015-11-02T09:14:56.443Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.482 34.603 1499.9128 09:14:40.19M 2015-11-02T09:14:56.648Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.482 34.604 1499.9128 09:14:40.39M 2015-11-02T09:14:56.853Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.483 34.604 1499.9127 09:14:40.59M 2015-11-02T09:14:57.053Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.603 1499.9121 09:14:40.79M 2015-11-02T09:14:57.273Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.605 1499.9139 09:14:41.01M 2015-11-02T09:14:57.458Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.605 1499.9141 09:14:41.21M 2015-11-02T09:14:57.663Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.602 1499.9102 09:14:41.41M 2015-11-02T09:14:57.868Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9127 09:14:41.61M 2015-11-02T09:14:58.068Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.605 1499.9147 09:14:41.81M 2015-11-02T09:14:58.273Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.606 1499.9164 09:14:42.02M 2015-11-02T09:14:58.494Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9175 09:14:42.22M 2015-11-02T09:14:58.678Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9182 09:14:42.44M 2015-11-02T09:14:58.878Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.606 1499.9156 09:14:42.62M 2015-11-02T09:14:59.083Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9149 09:14:42.82M 2015-11-02T09:14:59.283Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9144 09:14:43.04M 2015-11-02T09:14:59.488Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.603 1499.9128 09:14:43.24M 2015-11-02T09:14:59.693Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.602 1499.9110 09:14:43.44M 2015-11-02T09:14:59.899Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9083 09:14:43.64M