2015-11-02T09:12:00.001Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.482  34.602 1499.9154 09:11:43.75M
2015-11-02T09:12:00.201Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.482  34.601 1499.9149 09:11:43.93M
2015-11-02T09:12:00.424Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.481  34.601 1499.9150 09:11:44.15M
2015-11-02T09:12:00.633Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.480  34.600 1499.9137 09:11:44.35M
2015-11-02T09:12:00.811Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.480  34.599 1499.9126 09:11:44.55M
2015-11-02T09:12:01.016Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.479  34.598 1499.9125 09:11:44.74M
2015-11-02T09:12:01.221Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.478  34.597 1499.9119 09:11:44.94M
2015-11-02T09:12:01.421Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.478  34.598 1499.9117 09:11:45.16M
2015-11-02T09:12:01.626Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.478  34.597 1499.9113 09:11:45.36M
2015-11-02T09:12:01.826Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.478  34.597 1499.9108 09:11:45.56M
2015-11-02T09:12:02.031Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.478  34.597 1499.9106 09:11:45.76M
2015-11-02T09:12:02.231Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.483  34.602 1499.9172 09:11:45.96M
2015-11-02T09:12:02.436Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.484  34.603 1499.9175 09:11:46.18M
2015-11-02T09:12:02.636Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.484  34.603 1499.9186 09:11:46.38M
2015-11-02T09:12:02.841Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.485  34.604 1499.9193 09:11:46.57M
2015-11-02T09:12:03.041Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.486  34.605 1499.9202 09:11:46.77M
2015-11-02T09:12:03.246Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.488  34.607 1499.9213 09:11:46.97M
2015-11-02T09:12:03.451Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.489  34.608 1499.9226 09:11:47.19M
2015-11-02T09:12:03.651Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.491  34.610 1499.9240 09:11:47.39M
2015-11-02T09:12:03.856Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.491  34.611 1499.9244 09:11:47.59M
2015-11-02T09:12:04.061Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.489  34.609 1499.9219 09:11:47.79M
2015-11-02T09:12:04.281Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.489  34.609 1499.9215 09:11:48.01M
2015-11-02T09:12:04.466Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.489  34.608 1499.9214 09:11:48.22M
2015-11-02T09:12:04.671Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.488  34.607 1499.9209 09:11:48.41M
2015-11-02T09:12:04.871Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.487  34.606 1499.9213 09:11:48.61M
2015-11-02T09:12:05.071Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.478  34.597 1499.9111 09:11:48.80M
2015-11-02T09:12:05.277Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.479  34.599 1499.9113 09:11:49.02M
2015-11-02T09:12:05.481Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.480  34.600 1499.9131 09:11:49.22M
2015-11-02T09:12:05.681Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.481  34.600 1499.9135 09:11:49.42M
2015-11-02T09:12:05.886Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.482  34.601 1499.9152 09:11:49.62M
2015-11-02T09:12:06.086Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.483  34.602 1499.9183 09:11:49.82M
2015-11-02T09:12:06.291Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.485  34.603 1499.9207 09:11:50.04M
2015-11-02T09:12:06.541Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.486  34.604 1499.9210 09:11:50.23M
2015-11-02T09:12:06.713Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.486  34.605 1499.9220 09:11:50.48M
2015-11-02T09:12:06.901Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.487  34.605 1499.9226 09:11:50.64M
2015-11-02T09:12:07.106Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.483  34.601 1499.9177 09:11:50.83M
2015-11-02T09:12:07.306Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.483  34.602 1499.9180 09:11:51.05M
2015-11-02T09:12:07.511Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.483  34.601 1499.9204 09:11:51.25M
2015-11-02T09:12:07.716Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.482  34.600 1499.9188 09:11:51.45M
2015-11-02T09:12:07.916Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.482  34.600 1499.9186 09:11:51.65M
2015-11-02T09:12:08.121Z|I-OCEAN7-304-XXXX|  27.98  12.925  40.486  34.604 1499.9243 09:11:51.85M
2015-11-02T09:12:08.326Z|I-OCEAN7-304-XXXX|  27.98  12.925  40.487  34.604 1499.9254 09:11:52.07M
2015-11-02T09:12:08.526Z|I-OCEAN7-304-XXXX|  27.99  12.925  40.488  34.605 1499.9265 09:11:52.27M
2015-11-02T09:12:08.746Z|I-OCEAN7-304-XXXX|  28.00  12.925  40.485  34.602 1499.9247 09:11:52.47M
2015-11-02T09:12:08.931Z|I-OCEAN7-304-XXXX|  27.98  12.926  40.485  34.601 1499.9248 09:11:52.68M
2015-11-02T09:12:09.136Z|I-OCEAN7-304-XXXX|  27.97  12.926  40.485  34.601 1499.9246 09:11:52.86M
2015-11-02T09:12:09.341Z|I-OCEAN7-304-XXXX|  27.97  12.925  40.480  34.597 1499.9185 09:11:53.08M
2015-11-02T09:12:09.541Z|I-OCEAN7-304-XXXX|  27.99  12.925  40.480  34.598 1499.9181 09:11:53.28M
2015-11-02T09:12:09.741Z|I-OCEAN7-304-XXXX|  27.99  12.925  40.481  34.599 1499.9180 09:11:53.48M
2015-11-02T09:12:09.946Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.481  34.599 1499.9172 09:11:53.68M
2015-11-02T09:12:10.151Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.482  34.600 1499.9172 09:11:53.88M
2015-11-02T09:12:10.351Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.482  34.600 1499.9166 09:11:54.10M
2015-11-02T09:12:10.563Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.482  34.601 1499.9163 09:11:54.30M
2015-11-02T09:12:10.783Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.482  34.601 1499.9174 09:11:54.50M
2015-11-02T09:12:10.961Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.486  34.606 1499.9204 09:11:54.70M
2015-11-02T09:12:11.166Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.487  34.607 1499.9204 09:11:54.89M
2015-11-02T09:12:11.366Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.487  34.607 1499.9191 09:11:55.11M
2015-11-02T09:12:11.571Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.488  34.608 1499.9192 09:11:55.31M
2015-11-02T09:12:11.776Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.487  34.608 1499.9183 09:11:55.51M
2015-11-02T09:12:11.976Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.480  34.601 1499.9100 09:11:55.71M
2015-11-02T09:12:12.181Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.480  34.601 1499.9102 09:11:55.91M
2015-11-02T09:12:12.381Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.480  34.601 1499.9102 09:11:56.13M
2015-11-02T09:12:12.586Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.480  34.600 1499.9111 09:11:56.33M
2015-11-02T09:12:12.791Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.480  34.600 1499.9116 09:11:56.52M
2015-11-02T09:12:12.991Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.480  34.600 1499.9125 09:11:56.72M
2015-11-02T09:12:13.211Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.479  34.599 1499.9117 09:11:56.92M
2015-11-02T09:12:13.402Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.478  34.598 1499.9114 09:11:57.16M
2015-11-02T09:12:13.602Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.479  34.598 1499.9117 09:11:57.34M
2015-11-02T09:12:13.802Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.479  34.598 1499.9124 09:11:57.54M
2015-11-02T09:12:14.006Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.479  34.599 1499.9130 09:11:57.74M
2015-11-02T09:12:14.233Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.480  34.599 1499.9135 09:11:57.94M
2015-11-02T09:12:14.411Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.480  34.599 1499.9139 09:11:58.16M
2015-11-02T09:12:14.617Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.481  34.600 1499.9156 09:11:58.36M
2015-11-02T09:12:14.822Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.481  34.600 1499.9170 09:11:58.55M
2015-11-02T09:12:15.033Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.481  34.600 1499.9174 09:11:58.75M
2015-11-02T09:12:15.233Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.481  34.600 1499.9160 09:11:58.95M
2015-11-02T09:12:15.431Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.485  34.604 1499.9205 09:11:59.17M
2015-11-02T09:12:15.632Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.486  34.605 1499.9199 09:11:59.37M
2015-11-02T09:12:15.837Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.486  34.606 1499.9205 09:11:59.57M
2015-11-02T09:12:16.037Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.482  34.602 1499.9143 09:11:59.77M
2015-11-02T09:12:16.242Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.481  34.601 1499.9124 09:11:59.97M
2015-11-02T09:12:16.446Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.479  34.599 1499.9108 09:12:00.19M
2015-11-02T09:12:16.647Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.478  34.598 1499.9091 09:12:00.39M
2015-11-02T09:12:16.846Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.475  34.596 1499.9065 09:12:00.59M
2015-11-02T09:12:17.051Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.476  34.596 1499.9073 09:12:00.78M
2015-11-02T09:12:17.262Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.476  34.597 1499.9075 09:12:01.00M
2015-11-02T09:12:17.462Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.476  34.596 1499.9065 09:12:01.20M
2015-11-02T09:12:17.677Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.475  34.596 1499.9053 09:12:01.40M
2015-11-02T09:12:17.867Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.474  34.595 1499.9039 09:12:01.62M
2015-11-02T09:12:18.067Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.479  34.600 1499.9088 09:12:01.80M
2015-11-02T09:12:18.272Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.479  34.600 1499.9081 09:12:02.02M
2015-11-02T09:12:18.472Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.479  34.601 1499.9078 09:12:02.22M
2015-11-02T09:12:18.677Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.480  34.602 1499.9084 09:12:02.42M
2015-11-02T09:12:18.877Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.481  34.603 1499.9083 09:12:02.62M
2015-11-02T09:12:19.082Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.482  34.604 1499.9095 09:12:02.81M
2015-11-02T09:12:19.287Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.483  34.605 1499.9098 09:12:03.03M
2015-11-02T09:12:19.487Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.483  34.605 1499.9103 09:12:03.23M
2015-11-02T09:12:19.692Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.483  34.605 1499.9106 09:12:03.43M
2015-11-02T09:12:19.897Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.483  34.605 1499.9108 09:12:03.63M
2015-11-02T09:12:20.102Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.480  34.602 1499.9067 09:12:03.83M
2015-11-02T09:12:20.302Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.480  34.602 1499.9070 09:12:04.05M
2015-11-02T09:12:20.507Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.480  34.602 1499.9069 09:12:04.25M
2015-11-02T09:12:20.707Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.480  34.602 1499.9063 09:12:04.45M
2015-11-02T09:12:20.912Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.481  34.603 1499.9072 09:12:04.64M
2015-11-02T09:12:21.112Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.481  34.603 1499.9083 09:12:04.84M
2015-11-02T09:12:21.317Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.481  34.602 1499.9091 09:12:05.06M
2015-11-02T09:12:21.517Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.479  34.600 1499.9091 09:12:05.26M
2015-11-02T09:12:21.727Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.479  34.600 1499.9095 09:12:05.46M
2015-11-02T09:12:21.927Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.484  34.604 1499.9153 09:12:05.66M
2015-11-02T09:12:22.147Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.485  34.605 1499.9163 09:12:05.86M
2015-11-02T09:12:22.332Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.485  34.604 1499.9166 09:12:06.09M
2015-11-02T09:12:22.537Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.484  34.604 1499.9155 09:12:06.28M
2015-11-02T09:12:22.737Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.484  34.604 1499.9155 09:12:06.47M
2015-11-02T09:12:22.942Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.483  34.603 1499.9158 09:12:06.67M
2015-11-02T09:12:23.142Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.483  34.603 1499.9161 09:12:06.87M
2015-11-02T09:12:23.347Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.483  34.602 1499.9161 09:12:07.09M
2015-11-02T09:12:23.547Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.482  34.602 1499.9155 09:12:07.29M
2015-11-02T09:12:23.752Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.482  34.601 1499.9152 09:12:07.49M
2015-11-02T09:12:23.957Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.482  34.601 1499.9153 09:12:07.69M
2015-11-02T09:12:24.157Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.482  34.601 1499.9148 09:12:07.89M
2015-11-02T09:12:24.362Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.482  34.601 1499.9144 09:12:08.11M
2015-11-02T09:12:24.567Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.481  34.601 1499.9143 09:12:08.30M
2015-11-02T09:12:24.767Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.482  34.602 1499.9153 09:12:08.50M
2015-11-02T09:12:24.972Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.483  34.602 1499.9160 09:12:08.70M
2015-11-02T09:12:25.177Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.483  34.602 1499.9169 09:12:08.90M
2015-11-02T09:12:25.377Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.483  34.603 1499.9169 09:12:09.12M
2015-11-02T09:12:25.582Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.484  34.603 1499.9176 09:12:09.32M
2015-11-02T09:12:25.782Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.484  34.604 1499.9176 09:12:09.52M
2015-11-02T09:12:25.987Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.485  34.605 1499.9189 09:12:09.72M
2015-11-02T09:12:26.193Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.485  34.605 1499.9183 09:12:09.92M
2015-11-02T09:12:26.392Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.486  34.605 1499.9187 09:12:10.14M
2015-11-02T09:12:26.612Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.486  34.605 1499.9186 09:12:10.34M
2015-11-02T09:12:26.801Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.486  34.605 1499.9182 09:12:10.55M
2015-11-02T09:12:27.002Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.486  34.606 1499.9188 09:12:10.73M
2015-11-02T09:12:27.202Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.487  34.607 1499.9202 09:12:10.93M
2015-11-02T09:12:27.407Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.488  34.607 1499.9211 09:12:11.15M
2015-11-02T09:12:27.612Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.489  34.608 1499.9215 09:12:11.35M
2015-11-02T09:12:27.812Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.489  34.609 1499.9211 09:12:11.55M
2015-11-02T09:12:28.022Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.489  34.609 1499.9208 09:12:11.75M
2015-11-02T09:12:28.217Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.485  34.605 1499.9161 09:12:11.95M
2015-11-02T09:12:28.422Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.484  34.604 1499.9152 09:12:12.17M
2015-11-02T09:12:28.627Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.482  34.602 1499.9133 09:12:12.37M
2015-11-02T09:12:28.832Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.483  34.604 1499.9138 09:12:12.57M
2015-11-02T09:12:29.032Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.484  34.605 1499.9149 09:12:12.77M
2015-11-02T09:12:29.237Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.484  34.605 1499.9147 09:12:12.96M
2015-11-02T09:12:29.437Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.490  34.610 1499.9213 09:12:13.18M
2015-11-02T09:12:29.642Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.491  34.611 1499.9218 09:12:13.38M
2015-11-02T09:12:29.847Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.491  34.611 1499.9226 09:12:13.58M
2015-11-02T09:12:30.047Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.491  34.611 1499.9233 09:12:13.78M
2015-11-02T09:12:30.273Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.491  34.611 1499.9225 09:12:14.00M
2015-11-02T09:12:30.452Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.490  34.610 1499.9220 09:12:14.20M
2015-11-02T09:12:30.657Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.489  34.609 1499.9209 09:12:14.40M
2015-11-02T09:12:30.857Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.483  34.603 1499.9139 09:12:14.59M
2015-11-02T09:12:31.077Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.482  34.601 1499.9138 09:12:14.79M
2015-11-02T09:12:31.267Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.482  34.601 1499.9133 09:12:15.03M
2015-11-02T09:12:31.467Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.481  34.601 1499.9131 09:12:15.21M
2015-11-02T09:12:31.672Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.481  34.601 1499.9132 09:12:15.41M
2015-11-02T09:12:32.092Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.481  34.601 1499.9132 09:12:15.61M
2015-11-02T09:12:32.092Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.485  34.604 1499.9207 09:12:15.90M
2015-11-02T09:12:32.292Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.481  34.600 1499.9166 09:12:16.04M
2015-11-02T09:12:32.497Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.481  34.600 1499.9143 09:12:16.24M
2015-11-02T09:12:32.702Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.480  34.599 1499.9136 09:12:16.44M
2015-11-02T09:12:32.902Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.479  34.598 1499.9126 09:12:16.64M
2015-11-02T09:12:33.107Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.478  34.597 1499.9115 09:12:16.83M
2015-11-02T09:12:33.307Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.481  34.601 1499.9149 09:12:17.05M
2015-11-02T09:12:33.512Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.480  34.599 1499.9148 09:12:17.25M
2015-11-02T09:12:33.712Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.481  34.600 1499.9154 09:12:17.45M
2015-11-02T09:12:33.917Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.480  34.599 1499.9133 09:12:17.65M
2015-11-02T09:12:34.122Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.479  34.599 1499.9121 09:12:17.85M
2015-11-02T09:12:34.322Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.479  34.599 1499.9119 09:12:18.07M
2015-11-02T09:12:34.522Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.479  34.599 1499.9124 09:12:18.27M
2015-11-02T09:12:34.727Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.479  34.599 1499.9120 09:12:18.47M
2015-11-02T09:12:34.932Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.478  34.598 1499.9108 09:12:18.67M
2015-11-02T09:12:35.132Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.477  34.598 1499.9083 09:12:18.87M
2015-11-02T09:12:35.337Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.476  34.597 1499.9071 09:12:19.08M
2015-11-02T09:12:35.557Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.476  34.596 1499.9075 09:12:19.28M
2015-11-02T09:12:35.753Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.476  34.596 1499.9067 09:12:19.50M
2015-11-02T09:12:35.947Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.476  34.596 1499.9075 09:12:19.68M
2015-11-02T09:12:36.152Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.476  34.596 1499.9073 09:12:19.88M
2015-11-02T09:12:36.352Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.475  34.596 1499.9066 09:12:20.10M
2015-11-02T09:12:36.558Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.475  34.596 1499.9058 09:12:20.30M
2015-11-02T09:12:36.757Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.475  34.597 1499.9052 09:12:20.50M
2015-11-02T09:12:36.962Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.476  34.597 1499.9061 09:12:20.70M
2015-11-02T09:12:37.167Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.477  34.597 1499.9070 09:12:20.89M
2015-11-02T09:12:37.367Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.476  34.597 1499.9067 09:12:21.12M
2015-11-02T09:12:37.572Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.476  34.597 1499.9069 09:12:21.31M
2015-11-02T09:12:37.772Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.476  34.596 1499.9058 09:12:21.51M
2015-11-02T09:12:37.977Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.476  34.596 1499.9066 09:12:21.71M
2015-11-02T09:12:38.183Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.477  34.597 1499.9086 09:12:21.91M
2015-11-02T09:12:38.382Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.478  34.598 1499.9093 09:12:22.13M
2015-11-02T09:12:38.587Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.478  34.598 1499.9097 09:12:22.33M
2015-11-02T09:12:38.793Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.480  34.600 1499.9115 09:12:22.53M
2015-11-02T09:12:38.993Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.481  34.601 1499.9130 09:12:22.73M
2015-11-02T09:12:39.198Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.481  34.600 1499.9136 09:12:22.93M
2015-11-02T09:12:39.398Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.481  34.600 1499.9141 09:12:23.15M
2015-11-02T09:12:39.603Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.480  34.599 1499.9137 09:12:23.34M
2015-11-02T09:12:39.807Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.479  34.598 1499.9121 09:12:23.54M
2015-11-02T09:12:40.028Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.478  34.597 1499.9117 09:12:23.74M
2015-11-02T09:12:40.212Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.476  34.595 1499.9098 09:12:23.96M
2015-11-02T09:12:40.412Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.485  34.604 1499.9187 09:12:24.16M
2015-11-02T09:12:40.618Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.486  34.606 1499.9185 09:12:24.36M
2015-11-02T09:12:40.818Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.486  34.606 1499.9177 09:12:24.56M
2015-11-02T09:12:41.023Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.486  34.606 1499.9164 09:12:24.76M
2015-11-02T09:12:41.228Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.485  34.605 1499.9143 09:12:24.95M
2015-11-02T09:12:41.428Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.484  34.605 1499.9125 09:12:25.17M
2015-11-02T09:12:41.633Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.483  34.603 1499.9117 09:12:25.37M
2015-11-02T09:12:41.838Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.481  34.602 1499.9108 09:12:25.57M
2015-11-02T09:12:42.038Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.480  34.602 1499.9088 09:12:25.77M
2015-11-02T09:12:42.243Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.479  34.601 1499.9071 09:12:25.97M
2015-11-02T09:12:42.448Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.479  34.601 1499.9067 09:12:26.19M
2015-11-02T09:12:42.648Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.479  34.601 1499.9072 09:12:26.39M
2015-11-02T09:12:42.853Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.479  34.601 1499.9073 09:12:26.58M
2015-11-02T09:12:43.053Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.479  34.601 1499.9075 09:12:26.79M
2015-11-02T09:12:43.258Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.479  34.600 1499.9081 09:12:27.00M
2015-11-02T09:12:43.463Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.479  34.600 1499.9082 09:12:27.20M
2015-11-02T09:12:43.658Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.479  34.599 1499.9086 09:12:27.40M
2015-11-02T09:12:43.868Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.478  34.598 1499.9082 09:12:27.60M
2015-11-02T09:12:44.068Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.477  34.597 1499.9093 09:12:27.80M
2015-11-02T09:12:44.273Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.477  34.597 1499.9108 09:12:28.02M
2015-11-02T09:12:44.493Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.478  34.597 1499.9114 09:12:28.22M
2015-11-02T09:12:44.678Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.484  34.603 1499.9185 09:12:28.43M
2015-11-02T09:12:44.883Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.485  34.604 1499.9194 09:12:28.61M
2015-11-02T09:12:45.083Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.485  34.604 1499.9193 09:12:28.82M
2015-11-02T09:12:45.288Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.484  34.602 1499.9188 09:12:29.03M
2015-11-02T09:12:45.488Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.483  34.602 1499.9189 09:12:29.23M
2015-11-02T09:12:45.693Z|I-OCEAN7-304-XXXX|  28.07  12.924  40.483  34.601 1499.9187 09:12:29.43M
2015-11-02T09:12:45.898Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.482  34.601 1499.9183 09:12:29.63M
2015-11-02T09:12:46.098Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.482  34.601 1499.9177 09:12:29.83M
2015-11-02T09:12:46.303Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.482  34.601 1499.9175 09:12:30.05M
2015-11-02T09:12:46.503Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.481  34.600 1499.9159 09:12:30.25M
2015-11-02T09:12:46.708Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.480  34.600 1499.9148 09:12:30.45M
2015-11-02T09:12:46.908Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.480  34.600 1499.9142 09:12:30.65M
2015-11-02T09:12:47.113Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.480  34.599 1499.9130 09:12:30.84M
2015-11-02T09:12:47.318Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.479  34.598 1499.9116 09:12:31.06M
2015-11-02T09:12:47.553Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.482  34.601 1499.9144 09:12:31.26M
2015-11-02T09:12:47.723Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.482  34.602 1499.9148 09:12:31.46M
2015-11-02T09:12:47.928Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.482  34.602 1499.9150 09:12:31.66M
2015-11-02T09:12:48.128Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.485  34.605 1499.9188 09:12:31.86M
2015-11-02T09:12:48.333Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.485  34.605 1499.9176 09:12:32.08M
2015-11-02T09:12:48.533Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.485  34.604 1499.9166 09:12:32.28M
2015-11-02T09:12:48.738Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.484  34.604 1499.9161 09:12:32.48M
2015-11-02T09:12:48.958Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.483  34.603 1499.9149 09:12:32.67M
2015-11-02T09:12:49.143Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.482  34.602 1499.9135 09:12:32.89M
2015-11-02T09:12:49.348Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.481  34.601 1499.9131 09:12:33.09M
2015-11-02T09:12:49.553Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.482  34.601 1499.9137 09:12:33.29M
2015-11-02T09:12:49.753Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.484  34.604 1499.9161 09:12:33.49M
2015-11-02T09:12:49.958Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.485  34.604 1499.9156 09:12:33.69M
2015-11-02T09:12:50.193Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.486  34.605 1499.9175 09:12:33.89M
2015-11-02T09:12:50.363Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.485  34.605 1499.9176 09:12:34.11M
2015-11-02T09:12:50.563Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.477  34.597 1499.9084 09:12:34.31M
2015-11-02T09:12:50.768Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.477  34.597 1499.9076 09:12:34.51M
2015-11-02T09:12:50.973Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.476  34.596 1499.9061 09:12:34.71M
2015-11-02T09:12:51.173Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.475  34.596 1499.9048 09:12:34.91M
2015-11-02T09:12:51.378Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.475  34.595 1499.9045 09:12:35.12M
2015-11-02T09:12:51.583Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.475  34.595 1499.9054 09:12:35.32M
2015-11-02T09:12:51.783Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.475  34.596 1499.9045 09:12:35.52M
2015-11-02T09:12:51.988Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.476  34.596 1499.9050 09:12:35.72M
2015-11-02T09:12:52.193Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.476  34.597 1499.9056 09:12:35.92M
2015-11-02T09:12:52.393Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.476  34.597 1499.9056 09:12:36.14M
2015-11-02T09:12:52.598Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.477  34.598 1499.9061 09:12:36.34M
2015-11-02T09:12:52.798Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.478  34.599 1499.9071 09:12:36.54M
2015-11-02T09:12:53.003Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.478  34.599 1499.9075 09:12:36.73M
2015-11-02T09:12:53.208Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.478  34.599 1499.9076 09:12:36.93M
2015-11-02T09:12:53.428Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.484  34.605 1499.9148 09:12:37.16M
2015-11-02T09:12:53.613Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.484  34.605 1499.9147 09:12:37.37M
2015-11-02T09:12:53.833Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.485  34.605 1499.9155 09:12:37.55M
2015-11-02T09:12:54.018Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.485  34.606 1499.9155 09:12:37.75M
2015-11-02T09:12:54.223Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.484  34.605 1499.9161 09:12:37.95M
2015-11-02T09:12:54.423Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.488  34.608 1499.9197 09:12:38.17M
2015-11-02T09:12:54.623Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.488  34.609 1499.9209 09:12:38.37M
2015-11-02T09:12:54.828Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.489  34.609 1499.9216 09:12:38.56M
2015-11-02T09:12:55.033Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.483  34.603 1499.9163 09:12:38.76M
2015-11-02T09:12:55.238Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.483  34.603 1499.9161 09:12:38.97M
2015-11-02T09:12:55.438Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.484  34.604 1499.9176 09:12:39.18M
2015-11-02T09:12:55.643Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.483  34.603 1499.9166 09:12:39.38M
2015-11-02T09:12:55.843Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.483  34.602 1499.9176 09:12:39.58M
2015-11-02T09:12:56.048Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.484  34.603 1499.9196 09:12:39.78M
2015-11-02T09:12:56.248Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.482  34.601 1499.9175 09:12:40.00M
2015-11-02T09:12:56.453Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.481  34.601 1499.9163 09:12:40.20M
2015-11-02T09:12:56.658Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.481  34.600 1499.9158 09:12:40.40M
2015-11-02T09:12:56.863Z|I-OCEAN7-304-XXXX|  28.00  12.926  40.480  34.597 1499.9199 09:12:40.60M
2015-11-02T09:12:57.063Z|I-OCEAN7-304-XXXX|  28.03  12.926  40.480  34.596 1499.9202 09:12:40.80M
2015-11-02T09:12:57.268Z|I-OCEAN7-304-XXXX|  27.99  12.926  40.486  34.602 1499.9263 09:12:41.02M
2015-11-02T09:12:57.468Z|I-OCEAN7-304-XXXX|  27.97  12.926  40.486  34.603 1499.9264 09:12:41.21M
2015-11-02T09:12:57.673Z|I-OCEAN7-304-XXXX|  28.01  12.926  40.486  34.603 1499.9263 09:12:41.41M
2015-11-02T09:12:57.888Z|I-OCEAN7-304-XXXX|  28.01  12.926  40.486  34.602 1499.9259 09:12:41.61M
2015-11-02T09:12:58.078Z|I-OCEAN7-304-XXXX|  28.00  12.926  40.486  34.602 1499.9263 09:12:41.83M
2015-11-02T09:12:58.283Z|I-OCEAN7-304-XXXX|  27.99  12.926  40.485  34.601 1499.9252 09:12:42.03M
2015-11-02T09:12:58.483Z|I-OCEAN7-304-XXXX|  27.99  12.926  40.483  34.600 1499.9230 09:12:42.23M
2015-11-02T09:12:58.688Z|I-OCEAN7-304-XXXX|  27.99  12.925  40.481  34.598 1499.9196 09:12:42.43M
2015-11-02T09:12:58.888Z|I-OCEAN7-304-XXXX|  27.96  12.925  40.484  34.601 1499.9213 09:12:42.63M
2015-11-02T09:12:59.093Z|I-OCEAN7-304-XXXX|  27.95  12.925  40.485  34.602 1499.9214 09:12:42.83M
2015-11-02T09:12:59.293Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.486  34.604 1499.9224 09:12:43.04M
2015-11-02T09:12:59.503Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.485  34.603 1499.9208 09:12:43.24M
2015-11-02T09:12:59.703Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.485  34.604 1499.9196 09:12:43.44M
2015-11-02T09:12:59.908Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.484  34.603 1499.9176 09:12:43.64M