2015-11-02T09:07:00.113Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9139 09:06:43.83M 2015-11-02T09:07:00.318Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9132 09:06:44.05M 2015-11-02T09:07:00.538Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9137 09:06:44.25M 2015-11-02T09:07:00.753Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9133 09:06:44.47M 2015-11-02T09:07:00.928Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.606 1499.9137 09:06:44.65M 2015-11-02T09:07:01.152Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9141 09:06:44.85M 2015-11-02T09:07:01.333Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.605 1499.9139 09:06:45.07M 2015-11-02T09:07:01.533Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.490 34.611 1499.9197 09:06:45.27M 2015-11-02T09:07:01.738Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.608 1499.9166 09:06:45.46M 2015-11-02T09:07:01.943Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.487 34.608 1499.9159 09:06:45.66M 2015-11-02T09:07:02.143Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.607 1499.9147 09:06:45.86M 2015-11-02T09:07:02.348Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.608 1499.9158 09:06:46.08M 2015-11-02T09:07:02.548Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.488 34.610 1499.9171 09:06:46.28M 2015-11-02T09:07:02.753Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.489 34.610 1499.9181 09:06:46.48M 2015-11-02T09:07:02.958Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.491 34.612 1499.9199 09:06:46.68M 2015-11-02T09:07:03.158Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.492 34.612 1499.9210 09:06:46.88M 2015-11-02T09:07:03.363Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.491 34.612 1499.9205 09:06:47.10M 2015-11-02T09:07:03.568Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.491 34.611 1499.9208 09:06:47.29M 2015-11-02T09:07:03.768Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.490 34.610 1499.9200 09:06:47.49M 2015-11-02T09:07:03.968Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.489 34.610 1499.9202 09:06:47.69M 2015-11-02T09:07:04.174Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.489 34.609 1499.9196 09:06:47.89M 2015-11-02T09:07:04.378Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.489 34.609 1499.9199 09:06:48.11M 2015-11-02T09:07:04.578Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9199 09:06:48.31M 2015-11-02T09:07:04.788Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9203 09:06:48.51M 2015-11-02T09:07:05.003Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.493 34.612 1499.9270 09:06:48.71M 2015-11-02T09:07:05.188Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.609 1499.9232 09:06:48.92M 2015-11-02T09:07:05.393Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.609 1499.9227 09:06:49.12M 2015-11-02T09:07:05.598Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.608 1499.9224 09:06:49.32M 2015-11-02T09:07:05.798Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.488 34.608 1499.9221 09:06:49.52M 2015-11-02T09:07:06.003Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.488 34.608 1499.9215 09:06:49.72M 2015-11-02T09:07:06.203Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.488 34.608 1499.9214 09:06:49.92M 2015-11-02T09:07:06.408Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9208 09:06:50.14M 2015-11-02T09:07:06.613Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.607 1499.9204 09:06:50.34M 2015-11-02T09:07:06.813Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.488 34.608 1499.9204 09:06:50.54M 2015-11-02T09:07:07.018Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.609 1499.9209 09:06:50.74M 2015-11-02T09:07:07.223Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.490 34.610 1499.9219 09:06:50.93M 2015-11-02T09:07:07.423Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.611 1499.9225 09:06:51.16M 2015-11-02T09:07:07.628Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.485 34.606 1499.9170 09:06:51.35M 2015-11-02T09:07:07.833Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.486 34.606 1499.9174 09:06:51.55M 2015-11-02T09:07:08.033Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.487 34.608 1499.9180 09:06:51.75M 2015-11-02T09:07:08.233Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.489 34.610 1499.9199 09:06:51.95M 2015-11-02T09:07:08.438Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.488 34.609 1499.9192 09:06:52.17M 2015-11-02T09:07:08.643Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.487 34.608 1499.9178 09:06:52.37M 2015-11-02T09:07:08.843Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.486 34.607 1499.9167 09:06:52.57M 2015-11-02T09:07:09.048Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.485 34.606 1499.9156 09:06:52.77M 2015-11-02T09:07:09.248Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9146 09:06:52.97M 2015-11-02T09:07:09.468Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.604 1499.9141 09:06:53.18M 2015-11-02T09:07:09.658Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9124 09:06:53.40M 2015-11-02T09:07:09.863Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9114 09:06:53.58M 2015-11-02T09:07:10.063Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.480 34.601 1499.9098 09:06:53.78M 2015-11-02T09:07:10.268Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.600 1499.9086 09:06:54.00M 2015-11-02T09:07:10.468Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9094 09:06:54.20M 2015-11-02T09:07:10.676Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.600 1499.9095 09:06:54.40M 2015-11-02T09:07:10.876Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9106 09:06:54.60M 2015-11-02T09:07:11.078Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.601 1499.9120 09:06:54.80M 2015-11-02T09:07:11.278Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9137 09:06:55.01M 2015-11-02T09:07:11.483Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9144 09:06:55.21M 2015-11-02T09:07:11.688Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9154 09:06:55.41M 2015-11-02T09:07:11.893Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.484 34.604 1499.9166 09:06:55.61M 2015-11-02T09:07:12.093Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.604 1499.9164 09:06:55.81M 2015-11-02T09:07:12.298Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.484 34.604 1499.9166 09:06:56.03M 2015-11-02T09:07:12.499Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9153 09:06:56.23M 2015-11-02T09:07:12.704Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.484 34.604 1499.9161 09:06:56.43M 2015-11-02T09:07:12.908Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9161 09:06:56.63M 2015-11-02T09:07:13.109Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9187 09:06:56.83M 2015-11-02T09:07:13.309Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9186 09:06:57.04M 2015-11-02T09:07:13.553Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9185 09:06:57.24M 2015-11-02T09:07:13.719Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9182 09:06:57.44M 2015-11-02T09:07:13.939Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.605 1499.9176 09:06:57.64M 2015-11-02T09:07:14.123Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9187 09:06:57.86M 2015-11-02T09:07:14.328Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9203 09:06:58.06M 2015-11-02T09:07:14.529Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.607 1499.9205 09:06:58.26M 2015-11-02T09:07:14.734Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.487 34.606 1499.9203 09:06:58.46M 2015-11-02T09:07:14.939Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.607 1499.9216 09:06:58.66M 2015-11-02T09:07:15.139Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9214 09:06:58.86M 2015-11-02T09:07:15.344Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.488 34.607 1499.9213 09:06:59.07M 2015-11-02T09:07:15.544Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.488 34.607 1499.9224 09:06:59.27M 2015-11-02T09:07:15.749Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.488 34.606 1499.9221 09:06:59.47M 2015-11-02T09:07:15.949Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.487 34.605 1499.9213 09:06:59.67M 2015-11-02T09:07:16.156Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.486 34.604 1499.9204 09:06:59.87M 2015-11-02T09:07:16.359Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9191 09:07:00.09M 2015-11-02T09:07:16.559Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.480 34.599 1499.9141 09:07:00.29M 2015-11-02T09:07:16.759Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.599 1499.9143 09:07:00.49M 2015-11-02T09:07:16.964Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9153 09:07:00.69M 2015-11-02T09:07:17.169Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9161 09:07:00.89M 2015-11-02T09:07:17.374Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9182 09:07:01.11M 2015-11-02T09:07:17.574Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9170 09:07:01.30M 2015-11-02T09:07:17.779Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.603 1499.9159 09:07:01.50M 2015-11-02T09:07:17.984Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.603 1499.9153 09:07:01.70M 2015-11-02T09:07:18.184Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9154 09:07:01.90M 2015-11-02T09:07:18.404Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9146 09:07:02.12M 2015-11-02T09:07:18.589Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.603 1499.9138 09:07:02.34M 2015-11-02T09:07:18.797Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9186 09:07:02.52M 2015-11-02T09:07:18.999Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9155 09:07:02.72M 2015-11-02T09:07:19.199Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.604 1499.9146 09:07:02.92M 2015-11-02T09:07:19.404Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9141 09:07:03.14M 2015-11-02T09:07:19.609Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.603 1499.9131 09:07:03.33M 2015-11-02T09:07:19.809Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9194 09:07:03.54M 2015-11-02T09:07:20.014Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.610 1499.9218 09:07:03.73M 2015-11-02T09:07:20.214Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.609 1499.9221 09:07:03.93M 2015-11-02T09:07:20.414Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9141 09:07:04.15M 2015-11-02T09:07:20.619Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.482 34.601 1499.9149 09:07:04.35M 2015-11-02T09:07:20.824Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.602 1499.9155 09:07:04.55M 2015-11-02T09:07:21.024Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9152 09:07:04.75M 2015-11-02T09:07:21.229Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9147 09:07:04.94M 2015-11-02T09:07:21.435Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9102 09:07:05.17M 2015-11-02T09:07:21.639Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.598 1499.9102 09:07:05.36M 2015-11-02T09:07:21.839Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.478 34.598 1499.9110 09:07:05.57M 2015-11-02T09:07:22.044Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.478 34.598 1499.9103 09:07:05.76M 2015-11-02T09:07:22.269Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.478 34.599 1499.9104 09:07:05.96M 2015-11-02T09:07:22.449Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.478 34.598 1499.9095 09:07:06.18M 2015-11-02T09:07:22.649Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.478 34.598 1499.9097 09:07:06.38M 2015-11-02T09:07:22.869Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.478 34.598 1499.9102 09:07:06.58M 2015-11-02T09:07:23.059Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.480 34.600 1499.9117 09:07:06.79M 2015-11-02T09:07:23.273Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.601 1499.9130 09:07:07.00M 2015-11-02T09:07:23.464Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9142 09:07:07.19M 2015-11-02T09:07:23.664Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.482 34.602 1499.9153 09:07:07.39M 2015-11-02T09:07:23.869Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9155 09:07:07.59M 2015-11-02T09:07:24.076Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.484 34.603 1499.9172 09:07:07.79M 2015-11-02T09:07:24.276Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.484 34.604 1499.9188 09:07:08.01M 2015-11-02T09:07:24.479Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.604 1499.9191 09:07:08.21M 2015-11-02T09:07:24.684Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.485 34.604 1499.9197 09:07:08.41M 2015-11-02T09:07:24.884Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9197 09:07:08.61M 2015-11-02T09:07:25.084Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.603 1499.9194 09:07:08.81M 2015-11-02T09:07:25.289Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.603 1499.9197 09:07:09.02M 2015-11-02T09:07:25.494Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.485 34.603 1499.9205 09:07:09.22M 2015-11-02T09:07:25.694Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.485 34.603 1499.9210 09:07:09.42M 2015-11-02T09:07:25.904Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.485 34.603 1499.9210 09:07:09.62M 2015-11-02T09:07:26.104Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.604 1499.9214 09:07:09.82M 2015-11-02T09:07:26.304Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.605 1499.9224 09:07:10.04M 2015-11-02T09:07:26.509Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.606 1499.9222 09:07:10.24M 2015-11-02T09:07:26.716Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9218 09:07:10.44M 2015-11-02T09:07:26.915Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9220 09:07:10.64M 2015-11-02T09:07:27.153Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9219 09:07:10.83M 2015-11-02T09:07:27.339Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.605 1499.9222 09:07:11.05M 2015-11-02T09:07:27.553Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.486 34.605 1499.9203 09:07:11.27M 2015-11-02T09:07:27.724Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.486 34.605 1499.9202 09:07:11.45M 2015-11-02T09:07:27.929Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9209 09:07:11.65M 2015-11-02T09:07:28.134Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9221 09:07:11.85M 2015-11-02T09:07:28.339Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.488 34.607 1499.9224 09:07:12.07M 2015-11-02T09:07:28.539Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9225 09:07:12.27M 2015-11-02T09:07:28.744Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.608 1499.9226 09:07:12.47M 2015-11-02T09:07:28.944Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9243 09:07:12.67M 2015-11-02T09:07:29.149Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9250 09:07:12.87M 2015-11-02T09:07:29.356Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9253 09:07:13.09M 2015-11-02T09:07:29.556Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.490 34.609 1499.9255 09:07:13.28M 2015-11-02T09:07:29.759Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.490 34.609 1499.9257 09:07:13.48M 2015-11-02T09:07:29.959Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.491 34.609 1499.9263 09:07:13.68M 2015-11-02T09:07:30.164Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.491 34.610 1499.9263 09:07:13.88M 2015-11-02T09:07:30.364Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.492 34.610 1499.9266 09:07:14.10M 2015-11-02T09:07:30.569Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.611 1499.9279 09:07:14.30M 2015-11-02T09:07:30.769Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.611 1499.9285 09:07:14.50M 2015-11-02T09:07:30.974Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9208 09:07:14.70M 2015-11-02T09:07:31.179Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.604 1499.9194 09:07:14.89M 2015-11-02T09:07:31.384Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9193 09:07:15.11M 2015-11-02T09:07:31.584Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9191 09:07:15.31M 2015-11-02T09:07:31.804Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9197 09:07:15.51M 2015-11-02T09:07:31.989Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9197 09:07:15.73M 2015-11-02T09:07:32.198Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9194 09:07:15.91M 2015-11-02T09:07:32.399Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.603 1499.9183 09:07:16.13M 2015-11-02T09:07:32.600Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.604 1499.9186 09:07:16.33M 2015-11-02T09:07:32.800Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.604 1499.9183 09:07:16.53M 2015-11-02T09:07:33.000Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.604 1499.9188 09:07:16.72M 2015-11-02T09:07:33.205Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.604 1499.9187 09:07:16.92M 2015-11-02T09:07:33.409Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.604 1499.9178 09:07:17.14M 2015-11-02T09:07:33.633Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.484 34.604 1499.9183 09:07:17.34M 2015-11-02T09:07:33.819Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.488 34.607 1499.9230 09:07:17.54M 2015-11-02T09:07:34.019Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.489 34.608 1499.9240 09:07:17.74M 2015-11-02T09:07:34.224Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.490 34.609 1499.9248 09:07:17.94M 2015-11-02T09:07:34.429Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.490 34.609 1499.9242 09:07:18.16M 2015-11-02T09:07:34.633Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.490 34.609 1499.9246 09:07:18.36M 2015-11-02T09:07:34.829Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.490 34.609 1499.9248 09:07:18.56M 2015-11-02T09:07:35.039Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.490 34.610 1499.9246 09:07:18.75M 2015-11-02T09:07:35.239Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9240 09:07:18.96M 2015-11-02T09:07:35.439Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.490 34.610 1499.9236 09:07:19.17M 2015-11-02T09:07:35.645Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.490 34.610 1499.9233 09:07:19.37M 2015-11-02T09:07:35.844Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.489 34.609 1499.9230 09:07:19.57M 2015-11-02T09:07:36.049Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.489 34.609 1499.9229 09:07:19.77M 2015-11-02T09:07:36.269Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.489 34.609 1499.9227 09:07:19.97M 2015-11-02T09:07:36.459Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.480 34.600 1499.9124 09:07:20.21M 2015-11-02T09:07:36.659Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.480 34.600 1499.9120 09:07:20.39M 2015-11-02T09:07:36.865Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.479 34.599 1499.9105 09:07:20.59M 2015-11-02T09:07:37.069Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9110 09:07:20.79M 2015-11-02T09:07:37.265Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.491 34.611 1499.9236 09:07:21.01M 2015-11-02T09:07:37.477Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.492 34.612 1499.9249 09:07:21.20M 2015-11-02T09:07:37.676Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.493 34.613 1499.9253 09:07:21.40M 2015-11-02T09:07:37.877Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9252 09:07:21.60M 2015-11-02T09:07:38.080Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.492 34.610 1499.9301 09:07:21.80M 2015-11-02T09:07:38.285Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.492 34.610 1499.9292 09:07:22.02M 2015-11-02T09:07:38.490Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.491 34.609 1499.9281 09:07:22.22M 2015-11-02T09:07:38.690Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.491 34.609 1499.9279 09:07:22.42M 2015-11-02T09:07:38.895Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.490 34.609 1499.9274 09:07:22.62M 2015-11-02T09:07:39.095Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.490 34.608 1499.9272 09:07:22.81M 2015-11-02T09:07:39.300Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.490 34.608 1499.9276 09:07:23.03M 2015-11-02T09:07:39.500Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.490 34.608 1499.9283 09:07:23.24M 2015-11-02T09:07:39.705Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.489 34.607 1499.9249 09:07:23.43M 2015-11-02T09:07:39.910Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.489 34.607 1499.9252 09:07:23.63M 2015-11-02T09:07:40.110Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.490 34.608 1499.9248 09:07:23.83M 2015-11-02T09:07:40.316Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9240 09:07:24.05M 2015-11-02T09:07:40.520Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.608 1499.9233 09:07:24.25M 2015-11-02T09:07:40.735Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9220 09:07:24.45M 2015-11-02T09:07:40.925Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9209 09:07:24.66M 2015-11-02T09:07:41.125Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.608 1499.9214 09:07:24.85M 2015-11-02T09:07:41.330Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.608 1499.9225 09:07:25.06M 2015-11-02T09:07:41.535Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9232 09:07:25.26M 2015-11-02T09:07:41.735Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9203 09:07:25.46M 2015-11-02T09:07:41.940Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.606 1499.9198 09:07:25.66M 2015-11-02T09:07:42.140Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9200 09:07:25.86M 2015-11-02T09:07:42.345Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.599 1499.9115 09:07:26.08M 2015-11-02T09:07:42.550Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.598 1499.9109 09:07:26.28M 2015-11-02T09:07:42.750Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9135 09:07:26.48M 2015-11-02T09:07:42.956Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.482 34.601 1499.9153 09:07:26.68M 2015-11-02T09:07:43.156Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.482 34.601 1499.9152 09:07:26.87M 2015-11-02T09:07:43.360Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.482 34.600 1499.9189 09:07:27.09M 2015-11-02T09:07:43.565Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.483 34.601 1499.9197 09:07:27.29M 2015-11-02T09:07:43.765Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.483 34.601 1499.9209 09:07:27.49M 2015-11-02T09:07:43.970Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.484 34.601 1499.9213 09:07:27.69M 2015-11-02T09:07:44.170Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.484 34.602 1499.9216 09:07:27.89M 2015-11-02T09:07:44.375Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.484 34.602 1499.9211 09:07:28.11M 2015-11-02T09:07:44.580Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.485 34.602 1499.9224 09:07:28.31M 2015-11-02T09:07:44.780Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.485 34.603 1499.9236 09:07:28.51M 2015-11-02T09:07:44.985Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.485 34.603 1499.9229 09:07:28.70M 2015-11-02T09:07:45.205Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.485 34.603 1499.9220 09:07:28.90M 2015-11-02T09:07:45.390Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.485 34.604 1499.9224 09:07:29.14M 2015-11-02T09:07:45.590Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.604 1499.9208 09:07:29.32M 2015-11-02T09:07:45.799Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.486 34.604 1499.9205 09:07:29.52M 2015-11-02T09:07:46.000Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9193 09:07:29.72M 2015-11-02T09:07:46.205Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9193 09:07:29.92M 2015-11-02T09:07:46.405Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.487 34.607 1499.9198 09:07:30.14M 2015-11-02T09:07:46.610Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9197 09:07:30.34M 2015-11-02T09:07:46.810Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.489 34.609 1499.9211 09:07:30.54M 2015-11-02T09:07:47.020Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.490 34.610 1499.9225 09:07:30.74M 2015-11-02T09:07:47.215Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.491 34.611 1499.9241 09:07:30.94M 2015-11-02T09:07:47.420Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9261 09:07:31.15M 2015-11-02T09:07:47.625Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9268 09:07:31.35M 2015-11-02T09:07:47.825Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.495 34.614 1499.9307 09:07:31.55M 2015-11-02T09:07:48.030Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.496 34.615 1499.9323 09:07:31.75M 2015-11-02T09:07:48.236Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.493 34.612 1499.9287 09:07:31.95M 2015-11-02T09:07:48.436Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.610 1499.9272 09:07:32.17M 2015-11-02T09:07:48.640Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.490 34.609 1499.9250 09:07:32.37M 2015-11-02T09:07:48.840Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9211 09:07:32.57M 2015-11-02T09:07:49.045Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9227 09:07:32.76M 2015-11-02T09:07:49.245Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9235 09:07:32.96M 2015-11-02T09:07:49.450Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.489 34.608 1499.9252 09:07:33.18M 2015-11-02T09:07:49.670Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.491 34.610 1499.9274 09:07:33.38M 2015-11-02T09:07:49.855Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.491 34.610 1499.9280 09:07:33.60M 2015-11-02T09:07:50.060Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.492 34.610 1499.9290 09:07:33.78M 2015-11-02T09:07:50.265Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.492 34.610 1499.9294 09:07:34.00M 2015-11-02T09:07:50.465Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.483 34.601 1499.9191 09:07:34.20M 2015-11-02T09:07:50.670Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.482 34.601 1499.9176 09:07:34.40M 2015-11-02T09:07:50.870Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.482 34.601 1499.9164 09:07:34.60M 2015-11-02T09:07:51.076Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.482 34.601 1499.9156 09:07:34.79M 2015-11-02T09:07:51.280Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.482 34.601 1499.9161 09:07:35.01M 2015-11-02T09:07:51.485Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9149 09:07:35.21M 2015-11-02T09:07:51.680Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9159 09:07:35.41M 2015-11-02T09:07:51.890Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9215 09:07:35.61M 2015-11-02T09:07:52.090Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.488 34.607 1499.9230 09:07:35.81M 2015-11-02T09:07:52.290Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.608 1499.9243 09:07:36.03M 2015-11-02T09:07:52.495Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.490 34.609 1499.9261 09:07:36.23M 2015-11-02T09:07:52.700Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.609 1499.9269 09:07:36.43M 2015-11-02T09:07:52.900Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.491 34.609 1499.9274 09:07:36.62M 2015-11-02T09:07:53.100Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.492 34.610 1499.9269 09:07:36.82M 2015-11-02T09:07:53.310Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.493 34.612 1499.9275 09:07:37.04M 2015-11-02T09:07:53.510Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9280 09:07:37.24M 2015-11-02T09:07:53.716Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.613 1499.9281 09:07:37.44M 2015-11-02T09:07:53.916Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.613 1499.9285 09:07:37.64M 2015-11-02T09:07:54.135Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.613 1499.9292 09:07:37.84M 2015-11-02T09:07:54.325Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.613 1499.9297 09:07:38.07M 2015-11-02T09:07:54.525Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.488 34.607 1499.9231 09:07:38.26M 2015-11-02T09:07:54.730Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.488 34.607 1499.9225 09:07:38.46M 2015-11-02T09:07:54.930Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9216 09:07:38.66M 2015-11-02T09:07:55.135Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.486 34.605 1499.9218 09:07:38.85M 2015-11-02T09:07:55.340Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.484 34.603 1499.9202 09:07:39.07M 2015-11-02T09:07:55.540Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.483 34.602 1499.9183 09:07:39.27M 2015-11-02T09:07:55.745Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.482 34.601 1499.9172 09:07:39.47M 2015-11-02T09:07:55.945Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.481 34.600 1499.9165 09:07:39.67M 2015-11-02T09:07:56.150Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.481 34.600 1499.9175 09:07:39.87M 2015-11-02T09:07:56.356Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.481 34.600 1499.9177 09:07:40.09M 2015-11-02T09:07:56.557Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.481 34.599 1499.9170 09:07:40.29M 2015-11-02T09:07:56.760Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.480 34.598 1499.9170 09:07:40.49M 2015-11-02T09:07:56.965Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.480 34.598 1499.9169 09:07:40.69M 2015-11-02T09:07:57.165Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.480 34.599 1499.9164 09:07:40.89M 2015-11-02T09:07:57.370Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.480 34.599 1499.9161 09:07:41.10M 2015-11-02T09:07:57.570Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.481 34.599 1499.9158 09:07:41.30M 2015-11-02T09:07:57.776Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9152 09:07:41.50M 2015-11-02T09:07:57.980Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9143 09:07:41.70M 2015-11-02T09:07:58.180Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9185 09:07:41.90M 2015-11-02T09:07:58.385Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9202 09:07:42.12M 2015-11-02T09:07:58.606Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9221 09:07:42.32M 2015-11-02T09:07:58.791Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9225 09:07:42.53M 2015-11-02T09:07:58.990Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9232 09:07:42.72M 2015-11-02T09:07:59.199Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.490 34.609 1499.9237 09:07:42.91M 2015-11-02T09:07:59.401Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.610 1499.9244 09:07:43.14M 2015-11-02T09:07:59.606Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9261 09:07:43.33M 2015-11-02T09:07:59.806Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.492 34.611 1499.9253 09:07:43.53M