2015-11-02T09:06:00.205Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.486  34.605 1499.9215 09:05:43.91M
2015-11-02T09:06:00.405Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.483  34.602 1499.9174 09:05:44.14M
2015-11-02T09:06:00.611Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.486  34.605 1499.9215 09:05:44.33M
2015-11-02T09:06:00.810Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.488  34.606 1499.9237 09:05:44.53M
2015-11-02T09:06:01.015Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.488  34.606 1499.9235 09:05:44.73M
2015-11-02T09:06:01.220Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.487  34.606 1499.9224 09:05:44.93M
2015-11-02T09:06:01.420Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.486  34.606 1499.9213 09:05:45.15M
2015-11-02T09:06:01.620Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.486  34.606 1499.9204 09:05:45.35M
2015-11-02T09:06:01.833Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.485  34.605 1499.9191 09:05:45.54M
2015-11-02T09:06:02.025Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.485  34.605 1499.9181 09:05:45.75M
2015-11-02T09:06:02.230Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.484  34.604 1499.9164 09:05:45.94M
2015-11-02T09:06:02.455Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.488  34.608 1499.9207 09:05:46.16M
2015-11-02T09:06:02.641Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.488  34.608 1499.9198 09:05:46.38M
2015-11-02T09:06:02.845Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.487  34.608 1499.9186 09:05:46.56M
2015-11-02T09:06:03.046Z|I-OCEAN7-304-XXXX|  28.14  12.921  40.487  34.608 1499.9189 09:05:46.76M
2015-11-02T09:06:03.246Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.488  34.609 1499.9185 09:05:46.96M
2015-11-02T09:06:03.456Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.489  34.610 1499.9199 09:05:47.18M
2015-11-02T09:06:03.652Z|I-OCEAN7-304-XXXX|  28.11  12.920  40.488  34.609 1499.9183 09:05:47.38M
2015-11-02T09:06:03.864Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.488  34.609 1499.9187 09:05:47.58M
2015-11-02T09:06:04.061Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.488  34.609 1499.9189 09:05:47.78M
2015-11-02T09:06:04.261Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.489  34.610 1499.9202 09:05:47.97M
2015-11-02T09:06:04.466Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.490  34.610 1499.9218 09:05:48.19M
2015-11-02T09:06:04.666Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.482  34.603 1499.9136 09:05:48.39M
2015-11-02T09:06:04.870Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.481  34.602 1499.9126 09:05:48.59M
2015-11-02T09:06:05.076Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.483  34.604 1499.9144 09:05:48.79M
2015-11-02T09:06:05.277Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.484  34.604 1499.9155 09:05:49.01M
2015-11-02T09:06:05.481Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.484  34.605 1499.9160 09:05:49.21M
2015-11-02T09:06:05.686Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.485  34.605 1499.9161 09:05:49.41M
2015-11-02T09:06:05.886Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.485  34.605 1499.9175 09:05:49.61M
2015-11-02T09:06:06.091Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.489  34.608 1499.9216 09:05:49.81M
2015-11-02T09:06:06.291Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.488  34.608 1499.9204 09:05:50.03M
2015-11-02T09:06:06.496Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.488  34.607 1499.9200 09:05:50.22M
2015-11-02T09:06:06.701Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.487  34.607 1499.9192 09:05:50.42M
2015-11-02T09:06:06.921Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.489  34.609 1499.9211 09:05:50.62M
2015-11-02T09:06:07.106Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.489  34.609 1499.9213 09:05:50.84M
2015-11-02T09:06:07.311Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.490  34.609 1499.9215 09:05:51.04M
2015-11-02T09:06:07.511Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.489  34.609 1499.9218 09:05:51.24M
2015-11-02T09:06:07.716Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.489  34.609 1499.9215 09:05:51.44M
2015-11-02T09:06:07.953Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.489  34.608 1499.9208 09:05:51.64M
2015-11-02T09:06:08.133Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.489  34.609 1499.9207 09:05:51.84M
2015-11-02T09:06:08.321Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.489  34.609 1499.9211 09:05:52.05M
2015-11-02T09:06:08.526Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.489  34.609 1499.9199 09:05:52.25M
2015-11-02T09:06:08.731Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.489  34.609 1499.9198 09:05:52.45M
2015-11-02T09:06:08.936Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.489  34.609 1499.9207 09:05:52.65M
2015-11-02T09:06:09.136Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.489  34.609 1499.9204 09:05:52.85M
2015-11-02T09:06:09.341Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.489  34.608 1499.9200 09:05:53.07M
2015-11-02T09:06:09.541Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.489  34.609 1499.9196 09:05:53.27M
2015-11-02T09:06:09.746Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.488  34.608 1499.9200 09:05:53.47M
2015-11-02T09:06:09.946Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.488  34.608 1499.9197 09:05:53.67M
2015-11-02T09:06:10.151Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.488  34.608 1499.9193 09:05:53.87M
2015-11-02T09:06:10.351Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.487  34.608 1499.9186 09:05:54.08M
2015-11-02T09:06:10.556Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.488  34.608 1499.9187 09:05:54.28M
2015-11-02T09:06:10.761Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.488  34.608 1499.9189 09:05:54.48M
2015-11-02T09:06:10.961Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.489  34.609 1499.9209 09:05:54.68M
2015-11-02T09:06:11.166Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.489  34.609 1499.9218 09:05:54.88M
2015-11-02T09:06:11.386Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.489  34.609 1499.9219 09:05:55.10M
2015-11-02T09:06:11.571Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.489  34.609 1499.9221 09:05:55.31M
2015-11-02T09:06:11.771Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.489  34.609 1499.9231 09:05:55.50M
2015-11-02T09:06:11.981Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.489  34.608 1499.9225 09:05:55.69M
2015-11-02T09:06:12.181Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.489  34.608 1499.9220 09:05:55.89M
2015-11-02T09:06:12.386Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.489  34.608 1499.9229 09:05:56.11M
2015-11-02T09:06:12.586Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.488  34.608 1499.9230 09:05:56.31M
2015-11-02T09:06:12.791Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.489  34.608 1499.9233 09:05:56.51M
2015-11-02T09:06:12.991Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.489  34.608 1499.9235 09:05:56.71M
2015-11-02T09:06:13.233Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.489  34.608 1499.9236 09:05:56.91M
2015-11-02T09:06:13.611Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.489  34.609 1499.9236 09:05:57.13M
2015-11-02T09:06:13.611Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.490  34.609 1499.9246 09:05:57.42M
2015-11-02T09:06:13.811Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.490  34.610 1499.9215 09:05:57.54M
2015-11-02T09:06:14.016Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.489  34.610 1499.9207 09:05:57.73M
2015-11-02T09:06:14.221Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.489  34.610 1499.9199 09:05:57.93M
2015-11-02T09:06:14.421Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.489  34.610 1499.9199 09:05:58.15M
2015-11-02T09:06:14.632Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.480  34.602 1499.9105 09:05:58.35M
2015-11-02T09:06:14.831Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.480  34.601 1499.9103 09:05:58.55M
2015-11-02T09:06:15.033Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.492  34.612 1499.9257 09:05:58.75M
2015-11-02T09:06:15.236Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.489  34.610 1499.9226 09:05:58.95M
2015-11-02T09:06:15.441Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.488  34.608 1499.9227 09:05:59.17M
2015-11-02T09:06:15.641Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.487  34.607 1499.9208 09:05:59.37M
2015-11-02T09:06:15.861Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.486  34.606 1499.9203 09:05:59.56M
2015-11-02T09:06:16.091Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.484  34.604 1499.9191 09:05:59.78M
2015-11-02T09:06:16.246Z|I-OCEAN7-304-XXXX|  28.12  12.923  40.483  34.603 1499.9188 09:06:00.03M
2015-11-02T09:06:16.451Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.483  34.602 1499.9177 09:06:00.18M
2015-11-02T09:06:16.673Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.481  34.600 1499.9160 09:06:00.38M
2015-11-02T09:06:16.856Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.482  34.601 1499.9166 09:06:00.58M
2015-11-02T09:06:17.061Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.482  34.601 1499.9174 09:06:00.78M
2015-11-02T09:06:17.266Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.482  34.601 1499.9171 09:06:01.98M
2015-11-02T09:06:17.466Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.482  34.601 1499.9167 09:06:01.20M
2015-11-02T09:06:17.671Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.482  34.602 1499.9161 09:06:01.40M
2015-11-02T09:06:17.876Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.482  34.602 1499.9153 09:06:01.60M
2015-11-02T09:06:18.076Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.483  34.603 1499.9154 09:06:01.79M
2015-11-02T09:06:18.281Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.483  34.603 1499.9159 09:06:02.01M
2015-11-02T09:06:18.486Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.483  34.603 1499.9161 09:06:02.21M
2015-11-02T09:06:18.686Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.483  34.603 1499.9155 09:06:02.41M
2015-11-02T09:06:18.891Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.489  34.608 1499.9216 09:06:02.61M
2015-11-02T09:06:19.091Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.489  34.611 1499.9159 09:06:02.81M
2015-11-02T09:06:19.291Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.489  34.612 1499.9158 09:06:03.03M
2015-11-02T09:06:19.501Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.490  34.612 1499.9160 09:06:03.22M
2015-11-02T09:06:19.701Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.491  34.613 1499.9169 09:06:03.42M
2015-11-02T09:06:19.912Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.491  34.614 1499.9159 09:06:03.62M
2015-11-02T09:06:20.106Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.492  34.615 1499.9160 09:06:03.82M
2015-11-02T09:06:20.326Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.492  34.615 1499.9150 09:06:04.04M
2015-11-02T09:06:20.511Z|I-OCEAN7-304-XXXX|  27.94  12.918  40.492  34.615 1499.9150 09:06:04.26M
2015-11-02T09:06:20.716Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.492  34.614 1499.9163 09:06:04.44M
2015-11-02T09:06:20.921Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.491  34.614 1499.9164 09:06:04.64M
2015-11-02T09:06:21.166Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.491  34.613 1499.9164 09:06:04.84M
2015-11-02T09:06:21.326Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.491  34.613 1499.9167 09:06:05.10M
2015-11-02T09:06:21.526Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.490  34.612 1499.9165 09:06:05.25M
2015-11-02T09:06:21.731Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.490  34.611 1499.9167 09:06:05.45M
2015-11-02T09:06:21.931Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.489  34.610 1499.9169 09:06:05.65M
2015-11-02T09:06:22.136Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.488  34.609 1499.9172 09:06:05.85M
2015-11-02T09:06:22.341Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.488  34.608 1499.9178 09:06:06.07M
2015-11-02T09:06:22.546Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.488  34.607 1499.9182 09:06:06.27M
2015-11-02T09:06:22.746Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.487  34.607 1499.9178 09:06:06.47M
2015-11-02T09:06:22.953Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.487  34.607 1499.9176 09:06:06.67M
2015-11-02T09:06:23.151Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.487  34.606 1499.9180 09:06:06.87M
2015-11-02T09:06:23.356Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.486  34.606 1499.9194 09:06:07.09M
2015-11-02T09:06:23.556Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.487  34.606 1499.9198 09:06:07.29M
2015-11-02T09:06:23.761Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.486  34.606 1499.9193 09:06:07.48M
2015-11-02T09:06:23.966Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.486  34.605 1499.9198 09:06:07.69M
2015-11-02T09:06:24.166Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.491  34.609 1499.9253 09:06:07.88M
2015-11-02T09:06:24.371Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.491  34.610 1499.9257 09:06:08.10M
2015-11-02T09:06:24.571Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.491  34.610 1499.9259 09:06:08.30M
2015-11-02T09:06:24.791Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.491  34.610 1499.9269 09:06:08.50M
2015-11-02T09:06:24.976Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.492  34.611 1499.9272 09:06:08.72M
2015-11-02T09:06:25.181Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.492  34.611 1499.9269 09:06:08.89M
2015-11-02T09:06:25.387Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.492  34.611 1499.9268 09:06:09.12M
2015-11-02T09:06:25.587Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.492  34.611 1499.9272 09:06:09.32M
2015-11-02T09:06:25.791Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.492  34.611 1499.9277 09:06:09.51M
2015-11-02T09:06:25.998Z|I-OCEAN7-304-XXXX|  28.13  12.923  40.492  34.611 1499.9283 09:06:09.72M
2015-11-02T09:06:26.198Z|I-OCEAN7-304-XXXX|  28.15  12.923  40.492  34.610 1499.9283 09:06:09.91M
2015-11-02T09:06:26.402Z|I-OCEAN7-304-XXXX|  28.15  12.923  40.485  34.604 1499.9204 09:06:10.13M
2015-11-02T09:06:26.606Z|I-OCEAN7-304-XXXX|  28.13  12.923  40.484  34.604 1499.9202 09:06:10.33M
2015-11-02T09:06:26.806Z|I-OCEAN7-304-XXXX|  28.14  12.923  40.491  34.610 1499.9271 09:06:10.53M
2015-11-02T09:06:27.012Z|I-OCEAN7-304-XXXX|  28.14  12.922  40.491  34.611 1499.9272 09:06:10.73M
2015-11-02T09:06:27.216Z|I-OCEAN7-304-XXXX|  28.14  12.922  40.493  34.612 1499.9282 09:06:10.93M
2015-11-02T09:06:27.417Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.494  34.613 1499.9296 09:06:11.15M
2015-11-02T09:06:27.617Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.494  34.613 1499.9305 09:06:11.35M
2015-11-02T09:06:27.822Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.495  34.614 1499.9313 09:06:11.54M
2015-11-02T09:06:28.022Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.496  34.615 1499.9315 09:06:11.74M
2015-11-02T09:06:28.232Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.497  34.616 1499.9324 09:06:11.94M
2015-11-02T09:06:28.432Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.496  34.615 1499.9310 09:06:12.16M
2015-11-02T09:06:28.637Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.498  34.617 1499.9342 09:06:12.36M
2015-11-02T09:06:28.842Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.497  34.616 1499.9329 09:06:12.56M
2015-11-02T09:06:29.037Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.496  34.615 1499.9315 09:06:12.76M
2015-11-02T09:06:29.262Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.496  34.615 1499.9305 09:06:12.95M
2015-11-02T09:06:29.447Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.495  34.614 1499.9288 09:06:13.19M
2015-11-02T09:06:29.652Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.494  34.614 1499.9263 09:06:13.37M
2015-11-02T09:06:29.852Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.493  34.613 1499.9240 09:06:13.57M
2015-11-02T09:06:30.057Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.491  34.611 1499.9220 09:06:13.77M
2015-11-02T09:06:30.257Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.490  34.610 1499.9219 09:06:13.97M
2015-11-02T09:06:30.462Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.491  34.611 1499.9213 09:06:14.19M
2015-11-02T09:06:30.667Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.491  34.611 1499.9205 09:06:14.39M
2015-11-02T09:06:30.867Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.491  34.611 1499.9226 09:06:14.59M
2015-11-02T09:06:31.072Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.491  34.611 1499.9231 09:06:14.79M
2015-11-02T09:06:31.487Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.492  34.611 1499.9249 09:06:15.01M
2015-11-02T09:06:31.487Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.492  34.611 1499.9257 09:06:15.30M
2015-11-02T09:06:31.692Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.493  34.612 1499.9266 09:06:15.42M
2015-11-02T09:06:31.892Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.497  34.616 1499.9312 09:06:15.62M
2015-11-02T09:06:32.097Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.497  34.616 1499.9310 09:06:15.81M
2015-11-02T09:06:32.297Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.497  34.616 1499.9312 09:06:16.03M
2015-11-02T09:06:32.502Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.497  34.615 1499.9313 09:06:16.23M
2015-11-02T09:06:32.702Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.497  34.615 1499.9316 09:06:16.43M
2015-11-02T09:06:32.907Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.497  34.616 1499.9323 09:06:16.63M
2015-11-02T09:06:33.112Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.497  34.615 1499.9327 09:06:16.83M
2015-11-02T09:06:33.312Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.498  34.616 1499.9347 09:06:17.05M
2015-11-02T09:06:33.517Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.497  34.616 1499.9333 09:06:17.24M
2015-11-02T09:06:33.737Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.496  34.615 1499.9321 09:06:17.44M
2015-11-02T09:06:33.927Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.494  34.613 1499.9305 09:06:17.66M
2015-11-02T09:06:34.127Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.495  34.613 1499.9308 09:06:17.84M
2015-11-02T09:06:34.327Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.495  34.613 1499.9315 09:06:18.06M
2015-11-02T09:06:34.532Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.495  34.613 1499.9313 09:06:18.26M
2015-11-02T09:06:34.737Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.496  34.614 1499.9319 09:06:18.46M
2015-11-02T09:06:34.942Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.496  34.614 1499.9336 09:06:18.66M
2015-11-02T09:06:35.142Z|I-OCEAN7-304-XXXX|  28.12  12.923  40.497  34.615 1499.9351 09:06:18.86M
2015-11-02T09:06:35.347Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.494  34.612 1499.9319 09:06:19.08M
2015-11-02T09:06:35.547Z|I-OCEAN7-304-XXXX|  28.11  12.924  40.482  34.600 1499.9183 09:06:19.28M
2015-11-02T09:06:35.752Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.481  34.600 1499.9170 09:06:19.48M
2015-11-02T09:06:35.957Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.480  34.599 1499.9158 09:06:19.67M
2015-11-02T09:06:36.152Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.480  34.599 1499.9148 09:06:19.87M
2015-11-02T09:06:36.362Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.480  34.599 1499.9147 09:06:20.09M
2015-11-02T09:06:36.562Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.481  34.600 1499.9154 09:06:20.29M
2015-11-02T09:06:36.767Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.481  34.601 1499.9156 09:06:20.49M
2015-11-02T09:06:36.972Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.481  34.601 1499.9142 09:06:20.69M
2015-11-02T09:06:37.172Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.485  34.605 1499.9182 09:06:20.89M
2015-11-02T09:06:37.377Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.486  34.606 1499.9193 09:06:21.11M
2015-11-02T09:06:37.577Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.487  34.607 1499.9200 09:06:21.31M
2015-11-02T09:06:37.782Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.487  34.607 1499.9202 09:06:21.50M
2015-11-02T09:06:37.982Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.487  34.607 1499.9198 09:06:21.70M
2015-11-02T09:06:38.202Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.487  34.607 1499.9186 09:06:21.90M
2015-11-02T09:06:38.392Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.487  34.607 1499.9187 09:06:22.13M
2015-11-02T09:06:38.592Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.487  34.607 1499.9181 09:06:22.32M
2015-11-02T09:06:38.798Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.486  34.606 1499.9178 09:06:22.52M
2015-11-02T09:06:38.998Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.486  34.606 1499.9174 09:06:22.72M
2015-11-02T09:06:39.202Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.485  34.605 1499.9159 09:06:22.92M
2015-11-02T09:06:39.402Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.484  34.605 1499.9150 09:06:23.14M
2015-11-02T09:06:39.607Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.484  34.604 1499.9155 09:06:23.33M
2015-11-02T09:06:39.812Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.484  34.604 1499.9158 09:06:23.53M
2015-11-02T09:06:40.012Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.484  34.603 1499.9167 09:06:23.73M
2015-11-02T09:06:40.217Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.484  34.603 1499.9169 09:06:23.93M
2015-11-02T09:06:40.422Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.483  34.603 1499.9166 09:06:24.15M
2015-11-02T09:06:40.622Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.484  34.603 1499.9183 09:06:24.35M
2015-11-02T09:06:40.827Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.485  34.604 1499.9198 09:06:24.55M
2015-11-02T09:06:41.032Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.486  34.605 1499.9209 09:06:24.75M
2015-11-02T09:06:41.232Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.487  34.606 1499.9240 09:06:24.95M
2015-11-02T09:06:41.437Z|I-OCEAN7-304-XXXX|  28.08  12.924  40.491  34.609 1499.9287 09:06:25.17M
2015-11-02T09:06:41.637Z|I-OCEAN7-304-XXXX|  28.08  12.924  40.494  34.612 1499.9319 09:06:25.37M
2015-11-02T09:06:41.842Z|I-OCEAN7-304-XXXX|  28.07  12.924  40.493  34.611 1499.9304 09:06:25.56M
2015-11-02T09:06:42.042Z|I-OCEAN7-304-XXXX|  28.07  12.924  40.492  34.610 1499.9296 09:06:25.76M
2015-11-02T09:06:42.247Z|I-OCEAN7-304-XXXX|  28.07  12.924  40.490  34.608 1499.9283 09:06:25.96M
2015-11-02T09:06:42.452Z|I-OCEAN7-304-XXXX|  28.08  12.924  40.489  34.606 1499.9265 09:06:26.18M
2015-11-02T09:06:42.672Z|I-OCEAN7-304-XXXX|  28.08  12.924  40.489  34.607 1499.9266 09:06:26.38M
2015-11-02T09:06:42.857Z|I-OCEAN7-304-XXXX|  28.08  12.924  40.489  34.607 1499.9270 09:06:26.59M
2015-11-02T09:06:43.057Z|I-OCEAN7-304-XXXX|  28.12  12.924  40.490  34.607 1499.9290 09:06:26.78M
2015-11-02T09:06:43.262Z|I-OCEAN7-304-XXXX|  28.12  12.924  40.490  34.607 1499.9294 09:06:27.98M
2015-11-02T09:06:43.467Z|I-OCEAN7-304-XXXX|  28.12  12.925  40.490  34.607 1499.9301 09:06:27.19M
2015-11-02T09:06:43.672Z|I-OCEAN7-304-XXXX|  28.12  12.924  40.490  34.607 1499.9297 09:06:27.39M
2015-11-02T09:06:43.872Z|I-OCEAN7-304-XXXX|  28.13  12.924  40.490  34.608 1499.9297 09:06:27.60M
2015-11-02T09:06:44.072Z|I-OCEAN7-304-XXXX|  28.13  12.924  40.490  34.608 1499.9294 09:06:27.79M
2015-11-02T09:06:44.277Z|I-OCEAN7-304-XXXX|  28.13  12.924  40.490  34.608 1499.9291 09:06:28.01M
2015-11-02T09:06:44.482Z|I-OCEAN7-304-XXXX|  28.09  12.924  40.490  34.608 1499.9281 09:06:28.21M
2015-11-02T09:06:44.687Z|I-OCEAN7-304-XXXX|  28.09  12.924  40.490  34.608 1499.9282 09:06:28.41M
2015-11-02T09:06:44.887Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.490  34.609 1499.9271 09:06:28.61M
2015-11-02T09:06:45.092Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.485  34.604 1499.9210 09:06:28.81M
2015-11-02T09:06:45.292Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.486  34.604 1499.9214 09:06:29.03M
2015-11-02T09:06:45.497Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.485  34.604 1499.9214 09:06:29.23M
2015-11-02T09:06:45.702Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.485  34.604 1499.9208 09:06:29.42M
2015-11-02T09:06:45.902Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.485  34.604 1499.9205 09:06:29.62M
2015-11-02T09:06:46.102Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.486  34.605 1499.9197 09:06:29.82M
2015-11-02T09:06:46.307Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.485  34.604 1499.9177 09:06:30.04M
2015-11-02T09:06:46.512Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.484  34.604 1499.9161 09:06:30.24M
2015-11-02T09:06:46.712Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.484  34.603 1499.9159 09:06:30.44M
2015-11-02T09:06:46.917Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.484  34.603 1499.9165 09:06:30.64M
2015-11-02T09:06:47.132Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.490  34.609 1499.9230 09:06:30.84M
2015-11-02T09:06:47.322Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.490  34.609 1499.9233 09:06:31.07M
2015-11-02T09:06:47.527Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.490  34.609 1499.9229 09:06:31.26M
2015-11-02T09:06:47.727Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.489  34.608 1499.9214 09:06:31.45M
2015-11-02T09:06:47.932Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.488  34.607 1499.9202 09:06:31.65M
2015-11-02T09:06:48.137Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.487  34.606 1499.9192 09:06:31.85M
2015-11-02T09:06:48.337Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.484  34.604 1499.9159 09:06:32.07M
2015-11-02T09:06:48.542Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.483  34.603 1499.9152 09:06:32.27M
2015-11-02T09:06:48.747Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.483  34.602 1499.9144 09:06:32.47M
2015-11-02T09:06:48.947Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.478  34.597 1499.9094 09:06:32.67M
2015-11-02T09:06:49.152Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.477  34.597 1499.9092 09:06:32.87M
2015-11-02T09:06:49.352Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.477  34.596 1499.9092 09:06:33.09M
2015-11-02T09:06:49.557Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.477  34.596 1499.9087 09:06:33.29M
2015-11-02T09:06:49.758Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.477  34.596 1499.9094 09:06:33.48M
2015-11-02T09:06:49.962Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.477  34.596 1499.9097 09:06:33.68M
2015-11-02T09:06:50.167Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.478  34.597 1499.9100 09:06:33.88M
2015-11-02T09:06:50.373Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.478  34.597 1499.9099 09:06:34.10M
2015-11-02T09:06:50.593Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.477  34.597 1499.9097 09:06:34.30M
2015-11-02T09:06:50.778Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.479  34.599 1499.9127 09:06:34.50M
2015-11-02T09:06:50.978Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.479  34.598 1499.9117 09:06:34.70M
2015-11-02T09:06:51.183Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.478  34.598 1499.9105 09:06:34.90M
2015-11-02T09:06:51.383Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.478  34.597 1499.9103 09:06:35.12M
2015-11-02T09:06:51.603Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.478  34.598 1499.9100 09:06:35.31M
2015-11-02T09:06:51.788Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.478  34.598 1499.9110 09:06:35.53M
2015-11-02T09:06:51.992Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.479  34.599 1499.9119 09:06:35.71M
2015-11-02T09:06:52.198Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.481  34.600 1499.9137 09:06:35.91M
2015-11-02T09:06:52.403Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.488  34.607 1499.9216 09:06:36.13M
2015-11-02T09:06:52.603Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.489  34.608 1499.9238 09:06:36.33M
2015-11-02T09:06:52.808Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.484  34.604 1499.9175 09:06:36.53M
2015-11-02T09:06:53.008Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.486  34.605 1499.9204 09:06:36.73M
2015-11-02T09:06:53.213Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.486  34.606 1499.9214 09:06:36.93M
2015-11-02T09:06:53.418Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.483  34.603 1499.9176 09:06:37.15M
2015-11-02T09:06:53.618Z|I-OCEAN7-304-XXXX|  28.11  12.923  40.482  34.602 1499.9167 09:06:37.35M
2015-11-02T09:06:53.823Z|I-OCEAN7-304-XXXX|  28.12  12.923  40.483  34.602 1499.9175 09:06:37.55M
2015-11-02T09:06:54.023Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.483  34.603 1499.9171 09:06:37.74M
2015-11-02T09:06:54.228Z|I-OCEAN7-304-XXXX|  28.14  12.922  40.483  34.603 1499.9178 09:06:37.94M
2015-11-02T09:06:54.433Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.484  34.603 1499.9182 09:06:38.16M
2015-11-02T09:06:54.633Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.484  34.604 1499.9187 09:06:38.36M
2015-11-02T09:06:54.833Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.484  34.604 1499.9185 09:06:38.56M
2015-11-02T09:06:55.038Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.485  34.605 1499.9192 09:06:38.76M
2015-11-02T09:06:55.243Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.479  34.599 1499.9117 09:06:38.96M
2015-11-02T09:06:55.443Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.477  34.598 1499.9103 09:06:39.17M
2015-11-02T09:06:55.648Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.476  34.597 1499.9087 09:06:39.37M
2015-11-02T09:06:55.853Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.475  34.595 1499.9066 09:06:39.57M
2015-11-02T09:06:56.073Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.475  34.595 1499.9063 09:06:39.77M
2015-11-02T09:06:56.258Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.475  34.595 1499.9075 09:06:40.01M
2015-11-02T09:06:56.473Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.476  34.596 1499.9087 09:06:40.19M
2015-11-02T09:06:56.663Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.476  34.596 1499.9094 09:06:40.39M
2015-11-02T09:06:56.868Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.477  34.597 1499.9109 09:06:40.59M
2015-11-02T09:06:57.073Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.479  34.598 1499.9128 09:06:40.79M
2015-11-02T09:06:57.273Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.481  34.601 1499.9144 09:06:41.01M
2015-11-02T09:06:57.473Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.487  34.606 1499.9208 09:06:41.21M
2015-11-02T09:06:57.673Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.482  34.601 1499.9148 09:06:41.40M
2015-11-02T09:06:57.883Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.481  34.601 1499.9146 09:06:41.60M
2015-11-02T09:06:58.083Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.481  34.600 1499.9137 09:06:41.80M
2015-11-02T09:06:58.288Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.480  34.600 1499.9122 09:06:42.02M
2015-11-02T09:06:58.493Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.487  34.607 1499.9203 09:06:42.22M
2015-11-02T09:06:58.693Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.490  34.609 1499.9232 09:06:42.42M
2015-11-02T09:06:58.893Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.489  34.609 1499.9225 09:06:42.62M
2015-11-02T09:06:59.103Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.489  34.608 1499.9210 09:06:42.81M
2015-11-02T09:06:59.303Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.489  34.609 1499.9199 09:06:43.04M
2015-11-02T09:06:59.508Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.488  34.608 1499.9178 09:06:43.24M
2015-11-02T09:06:59.708Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.487  34.608 1499.9169 09:06:43.43M
2015-11-02T09:06:59.908Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.486  34.607 1499.9152 09:06:43.63M