2015-11-02T09:04:00.005Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.500  34.619 1499.9346 09:03:43.72M
2015-11-02T09:04:00.211Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.499  34.618 1499.9337 09:03:43.92M
2015-11-02T09:04:00.410Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.498  34.618 1499.9335 09:03:44.14M
2015-11-02T09:04:00.615Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.499  34.618 1499.9338 09:03:44.34M
2015-11-02T09:04:00.820Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.499  34.618 1499.9346 09:03:44.53M
2015-11-02T09:04:01.020Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.499  34.618 1499.9348 09:03:44.73M
2015-11-02T09:04:01.225Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.500  34.619 1499.9359 09:03:44.93M
2015-11-02T09:04:01.476Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.500  34.619 1499.9365 09:03:45.15M
2015-11-02T09:04:01.630Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.498  34.616 1499.9331 09:03:45.40M
2015-11-02T09:04:01.850Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.498  34.616 1499.9332 09:03:45.55M
2015-11-02T09:04:02.035Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.503  34.621 1499.9407 09:03:45.77M
2015-11-02T09:04:02.235Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.504  34.622 1499.9426 09:03:45.95M
2015-11-02T09:04:02.445Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.505  34.623 1499.9431 09:03:46.16M
2015-11-02T09:04:02.645Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.500  34.618 1499.9386 09:03:46.37M
2015-11-02T09:04:02.850Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.500  34.617 1499.9388 09:03:46.57M
2015-11-02T09:04:03.055Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.500  34.617 1499.9398 09:03:46.77M
2015-11-02T09:04:03.260Z|I-OCEAN7-304-XXXX|  28.08  12.924  40.500  34.618 1499.9407 09:03:46.96M
2015-11-02T09:04:03.460Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.506  34.622 1499.9459 09:03:47.18M
2015-11-02T09:04:03.660Z|I-OCEAN7-304-XXXX|  28.03  12.925  40.506  34.622 1499.9468 09:03:47.38M
2015-11-02T09:04:03.865Z|I-OCEAN7-304-XXXX|  28.03  12.925  40.500  34.617 1499.9412 09:03:47.58M
2015-11-02T09:04:04.070Z|I-OCEAN7-304-XXXX|  28.03  12.925  40.499  34.616 1499.9397 09:03:47.78M
2015-11-02T09:04:04.270Z|I-OCEAN7-304-XXXX|  28.02  12.925  40.498  34.615 1499.9381 09:03:48.00M
2015-11-02T09:04:04.476Z|I-OCEAN7-304-XXXX|  28.02  12.925  40.497  34.614 1499.9363 09:03:48.20M
2015-11-02T09:04:04.680Z|I-OCEAN7-304-XXXX|  28.04  12.925  40.496  34.612 1499.9358 09:03:48.40M
2015-11-02T09:04:04.880Z|I-OCEAN7-304-XXXX|  28.00  12.925  40.495  34.611 1499.9347 09:03:48.60M
2015-11-02T09:04:05.080Z|I-OCEAN7-304-XXXX|  28.04  12.925  40.499  34.616 1499.9398 09:03:48.80M
2015-11-02T09:04:05.285Z|I-OCEAN7-304-XXXX|  28.04  12.925  40.500  34.616 1499.9408 09:03:49.01M
2015-11-02T09:04:05.490Z|I-OCEAN7-304-XXXX|  28.04  12.925  40.501  34.617 1499.9408 09:03:49.21M
2015-11-02T09:04:05.690Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.501  34.618 1499.9406 09:03:49.41M
2015-11-02T09:04:05.900Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.501  34.619 1499.9406 09:03:49.61M
2015-11-02T09:04:06.100Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.502  34.620 1499.9410 09:03:49.81M
2015-11-02T09:04:06.316Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.503  34.621 1499.9424 09:03:50.03M
2015-11-02T09:04:06.500Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.503  34.621 1499.9419 09:03:50.24M
2015-11-02T09:04:06.705Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.503  34.620 1499.9407 09:03:50.42M
2015-11-02T09:04:06.911Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.502  34.620 1499.9404 09:03:50.62M
2015-11-02T09:04:07.110Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.502  34.620 1499.9403 09:03:50.82M
2015-11-02T09:04:07.316Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.502  34.620 1499.9403 09:03:51.04M
2015-11-02T09:04:07.521Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.502  34.620 1499.9396 09:03:51.24M
2015-11-02T09:04:07.721Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.502  34.620 1499.9387 09:03:51.44M
2015-11-02T09:04:07.926Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.502  34.620 1499.9387 09:03:51.64M
2015-11-02T09:04:08.131Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.500  34.618 1499.9362 09:03:51.84M
2015-11-02T09:04:08.331Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.500  34.619 1499.9371 09:03:52.06M
2015-11-02T09:04:08.536Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.500  34.618 1499.9376 09:03:52.26M
2015-11-02T09:04:08.741Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.500  34.618 1499.9376 09:03:52.46M
2015-11-02T09:04:08.941Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.501  34.618 1499.9387 09:03:52.66M
2015-11-02T09:04:09.146Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.501  34.619 1499.9387 09:03:52.85M
2015-11-02T09:04:09.346Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.500  34.618 1499.9386 09:03:53.07M
2015-11-02T09:04:09.551Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.499  34.617 1499.9370 09:03:53.27M
2015-11-02T09:04:09.756Z|I-OCEAN7-304-XXXX|  28.06  12.924  40.498  34.616 1499.9366 09:03:53.47M
2015-11-02T09:04:09.961Z|I-OCEAN7-304-XXXX|  28.05  12.924  40.498  34.616 1499.9360 09:03:53.67M
2015-11-02T09:04:10.156Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.502  34.620 1499.9399 09:03:53.87M
2015-11-02T09:04:10.361Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.503  34.621 1499.9401 09:03:54.09M
2015-11-02T09:04:10.566Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.503  34.621 1499.9398 09:03:54.29M
2015-11-02T09:04:10.786Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.505  34.623 1499.9412 09:03:54.49M
2015-11-02T09:04:10.971Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.504  34.623 1499.9398 09:03:54.70M
2015-11-02T09:04:11.176Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.504  34.623 1499.9399 09:03:54.88M
2015-11-02T09:04:11.381Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.504  34.623 1499.9393 09:03:55.10M
2015-11-02T09:04:11.626Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.504  34.623 1499.9391 09:03:55.30M
2015-11-02T09:04:11.786Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.503  34.623 1499.9379 09:03:55.55M
2015-11-02T09:04:11.981Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.503  34.622 1499.9379 09:03:55.70M
2015-11-02T09:04:12.193Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.503  34.622 1499.9376 09:03:55.90M
2015-11-02T09:04:12.391Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.503  34.622 1499.9377 09:03:56.12M
2015-11-02T09:04:12.599Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.503  34.623 1499.9379 09:03:56.32M
2015-11-02T09:04:12.801Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.504  34.623 1499.9384 09:03:56.51M
2015-11-02T09:04:13.006Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.504  34.623 1499.9374 09:03:56.72M
2015-11-02T09:04:13.206Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.499  34.618 1499.9302 09:03:56.92M
2015-11-02T09:04:13.406Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.498  34.617 1499.9310 09:03:57.13M
2015-11-02T09:04:13.611Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.497  34.616 1499.9302 09:03:57.33M
2015-11-02T09:04:13.816Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.496  34.616 1499.9297 09:03:57.53M
2015-11-02T09:04:14.016Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.496  34.615 1499.9304 09:03:57.73M
2015-11-02T09:04:14.221Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.497  34.616 1499.9310 09:03:57.93M
2015-11-02T09:04:14.426Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.497  34.616 1499.9307 09:03:58.15M
2015-11-02T09:04:14.626Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.498  34.616 1499.9325 09:03:58.35M
2015-11-02T09:04:14.826Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.499  34.617 1499.9343 09:03:58.55M
2015-11-02T09:04:15.036Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.500  34.619 1499.9348 09:03:58.74M
2015-11-02T09:04:15.251Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.501  34.620 1499.9359 09:03:58.95M
2015-11-02T09:04:15.441Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.502  34.620 1499.9373 09:03:59.18M
2015-11-02T09:04:15.641Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.502  34.621 1499.9373 09:03:59.36M
2015-11-02T09:04:15.846Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.503  34.622 1499.9387 09:03:59.56M
2015-11-02T09:04:16.046Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.504  34.623 1499.9388 09:03:59.76M
2015-11-02T09:04:16.251Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.505  34.623 1499.9396 09:03:59.96M
2015-11-02T09:04:16.451Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.506  34.624 1499.9414 09:04:00.18M
2015-11-02T09:04:16.701Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.507  34.625 1499.9426 09:04:00.37M
2015-11-02T09:04:16.861Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.507  34.626 1499.9434 09:04:00.62M
2015-11-02T09:04:17.061Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.507  34.626 1499.9434 09:04:00.77M
2015-11-02T09:04:17.266Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.506  34.625 1499.9426 09:04:00.97M
2015-11-02T09:04:17.466Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.506  34.624 1499.9419 09:04:01.19M
2015-11-02T09:04:17.671Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.505  34.624 1499.9408 09:04:01.39M
2015-11-02T09:04:17.876Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.505  34.623 1499.9408 09:04:01.59M
2015-11-02T09:04:18.076Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.496  34.615 1499.9305 09:04:01.79M
2015-11-02T09:04:18.281Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.494  34.613 1499.9287 09:04:02.01M
2015-11-02T09:04:18.481Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.493  34.612 1499.9281 09:04:02.21M
2015-11-02T09:04:18.686Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.491  34.610 1499.9261 09:04:02.41M
2015-11-02T09:04:18.891Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.491  34.610 1499.9259 09:04:02.60M
2015-11-02T09:04:19.091Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.491  34.610 1499.9265 09:04:02.80M
2015-11-02T09:04:19.296Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.491  34.610 1499.9276 09:04:03.02M
2015-11-02T09:04:19.501Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.492  34.611 1499.9286 09:04:03.22M
2015-11-02T09:04:19.716Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.493  34.612 1499.9298 09:04:03.42M
2015-11-02T09:04:19.906Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.494  34.612 1499.9313 09:04:03.64M
2015-11-02T09:04:20.106Z|I-OCEAN7-304-XXXX|  28.12  12.923  40.495  34.613 1499.9324 09:04:03.82M
2015-11-02T09:04:20.311Z|I-OCEAN7-304-XXXX|  28.12  12.923  40.496  34.614 1499.9331 09:04:04.04M
2015-11-02T09:04:20.516Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.503  34.621 1499.9409 09:04:04.24M
2015-11-02T09:04:20.716Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.504  34.622 1499.9413 09:04:04.44M
2015-11-02T09:04:20.921Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.504  34.622 1499.9412 09:04:04.64M
2015-11-02T09:04:21.121Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.504  34.622 1499.9407 09:04:04.83M
2015-11-02T09:04:21.326Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.504  34.622 1499.9409 09:04:05.05M
2015-11-02T09:04:21.526Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.504  34.623 1499.9407 09:04:05.25M
2015-11-02T09:04:21.776Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.504  34.623 1499.9413 09:04:05.45M
2015-11-02T09:04:21.936Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.505  34.623 1499.9409 09:04:05.70M
2015-11-02T09:04:22.136Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.504  34.623 1499.9384 09:04:05.85M
2015-11-02T09:04:22.341Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.503  34.622 1499.9375 09:04:06.07M
2015-11-02T09:04:22.546Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.503  34.622 1499.9370 09:04:06.27M
2015-11-02T09:04:22.746Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.503  34.622 1499.9375 09:04:06.47M
2015-11-02T09:04:22.951Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.502  34.621 1499.9352 09:04:06.67M
2015-11-02T09:04:23.151Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.500  34.620 1499.9332 09:04:06.86M
2015-11-02T09:04:23.356Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.500  34.620 1499.9320 09:04:07.08M
2015-11-02T09:04:23.561Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.500  34.620 1499.9321 09:04:07.28M
2015-11-02T09:04:23.761Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.500  34.620 1499.9330 09:04:07.48M
2015-11-02T09:04:23.966Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.500  34.620 1499.9323 09:04:07.68M
2015-11-02T09:04:24.186Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.499  34.619 1499.9312 09:04:07.88M
2015-11-02T09:04:24.371Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.503  34.623 1499.9351 09:04:08.11M
2015-11-02T09:04:24.576Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.504  34.623 1499.9357 09:04:08.30M
2015-11-02T09:04:24.781Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.504  34.623 1499.9366 09:04:08.50M
2015-11-02T09:04:24.981Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.504  34.623 1499.9368 09:04:08.70M
2015-11-02T09:04:25.181Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.504  34.623 1499.9374 09:04:08.89M
2015-11-02T09:04:25.386Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.505  34.624 1499.9390 09:04:09.11M
2015-11-02T09:04:25.591Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.501  34.620 1499.9351 09:04:09.31M
2015-11-02T09:04:25.791Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.501  34.619 1499.9362 09:04:09.51M
2015-11-02T09:04:25.999Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.500  34.618 1499.9355 09:04:09.71M
2015-11-02T09:04:26.201Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.504  34.622 1499.9397 09:04:09.91M
2015-11-02T09:04:26.401Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.505  34.622 1499.9420 09:04:10.13M
2015-11-02T09:04:26.607Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.505  34.622 1499.9438 09:04:10.33M
2015-11-02T09:04:26.806Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.504  34.622 1499.9397 09:04:10.53M
2015-11-02T09:04:27.011Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.503  34.622 1499.9385 09:04:10.72M
2015-11-02T09:04:27.216Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.503  34.621 1499.9386 09:04:10.92M
2015-11-02T09:04:27.416Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.502  34.621 1499.9370 09:04:11.14M
2015-11-02T09:04:27.616Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.501  34.620 1499.9360 09:04:11.34M
2015-11-02T09:04:27.821Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.501  34.620 1499.9346 09:04:11.54M
2015-11-02T09:04:28.026Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.500  34.620 1499.9338 09:04:11.74M
2015-11-02T09:04:28.226Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.500  34.619 1499.9325 09:04:11.94M
2015-11-02T09:04:28.431Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.500  34.620 1499.9331 09:04:12.16M
2015-11-02T09:04:28.651Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.499  34.619 1499.9329 09:04:12.36M
2015-11-02T09:04:28.837Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.499  34.618 1499.9320 09:04:12.57M
2015-11-02T09:04:29.041Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.498  34.618 1499.9314 09:04:12.75M
2015-11-02T09:04:29.246Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.498  34.617 1499.9309 09:04:12.95M
2015-11-02T09:04:29.446Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.497  34.617 1499.9305 09:04:13.17M
2015-11-02T09:04:29.646Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.497  34.616 1499.9304 09:04:13.37M
2015-11-02T09:04:29.851Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.496  34.615 1499.9301 09:04:13.57M
2015-11-02T09:04:30.057Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.496  34.615 1499.9303 09:04:13.77M
2015-11-02T09:04:30.261Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.496  34.616 1499.9302 09:04:13.97M
2015-11-02T09:04:30.461Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.498  34.617 1499.9315 09:04:14.19M
2015-11-02T09:04:30.666Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.499  34.619 1499.9332 09:04:14.38M
2015-11-02T09:04:30.866Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.501  34.620 1499.9349 09:04:14.58M
2015-11-02T09:04:31.071Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.502  34.621 1499.9357 09:04:14.78M
2015-11-02T09:04:31.277Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.502  34.622 1499.9374 09:04:15.00M
2015-11-02T09:04:31.477Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.503  34.622 1499.9371 09:04:15.20M
2015-11-02T09:04:31.682Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.502  34.622 1499.9364 09:04:15.40M
2015-11-02T09:04:31.932Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.501  34.621 1499.9354 09:04:15.60M
2015-11-02T09:04:32.087Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.500  34.620 1499.9341 09:04:15.84M
2015-11-02T09:04:32.287Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.499  34.619 1499.9319 09:04:16.02M
2015-11-02T09:04:32.492Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.497  34.617 1499.9302 09:04:16.22M
2015-11-02T09:04:32.692Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.496  34.616 1499.9294 09:04:16.42M
2015-11-02T09:04:32.897Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.496  34.616 1499.9292 09:04:16.61M
2015-11-02T09:04:33.122Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.496  34.616 1499.9299 09:04:16.81M
2015-11-02T09:04:33.302Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.495  34.614 1499.9291 09:04:17.05M
2015-11-02T09:04:33.507Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.494  34.614 1499.9287 09:04:17.23M
2015-11-02T09:04:33.712Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.494  34.613 1499.9287 09:04:17.43M
2015-11-02T09:04:33.912Z|I-OCEAN7-304-XXXX|  28.14  12.922  40.493  34.612 1499.9290 09:04:17.63M
2015-11-02T09:04:34.117Z|I-OCEAN7-304-XXXX|  28.14  12.922  40.493  34.612 1499.9280 09:04:17.83M
2015-11-02T09:04:34.322Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.493  34.612 1499.9277 09:04:18.05M
2015-11-02T09:04:34.527Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.493  34.612 1499.9279 09:04:18.25M
2015-11-02T09:04:34.727Z|I-OCEAN7-304-XXXX|  28.14  12.922  40.492  34.611 1499.9280 09:04:18.45M
2015-11-02T09:04:34.927Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.492  34.611 1499.9275 09:04:18.64M
2015-11-02T09:04:35.132Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.492  34.611 1499.9285 09:04:18.84M
2015-11-02T09:04:35.353Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.493  34.611 1499.9291 09:04:19.06M
2015-11-02T09:04:35.542Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.493  34.612 1499.9297 09:04:19.26M
2015-11-02T09:04:35.737Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.494  34.613 1499.9288 09:04:19.46M
2015-11-02T09:04:35.942Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.494  34.613 1499.9292 09:04:19.66M
2015-11-02T09:04:36.147Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.495  34.615 1499.9298 09:04:19.86M
2015-11-02T09:04:36.352Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.494  34.613 1499.9274 09:04:20.08M
2015-11-02T09:04:36.552Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.494  34.614 1499.9281 09:04:20.28M
2015-11-02T09:04:36.757Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.494  34.613 1499.9279 09:04:20.47M
2015-11-02T09:04:37.002Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.494  34.614 1499.9264 09:04:20.68M
2015-11-02T09:04:37.162Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.494  34.614 1499.9258 09:04:20.92M
2015-11-02T09:04:37.367Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.493  34.613 1499.9242 09:04:21.09M
2015-11-02T09:04:37.587Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.492  34.613 1499.9232 09:04:21.29M
2015-11-02T09:04:37.772Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.498  34.619 1499.9290 09:04:21.51M
2015-11-02T09:04:37.977Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.499  34.620 1499.9292 09:04:21.69M
2015-11-02T09:04:38.177Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.500  34.620 1499.9292 09:04:21.89M
2015-11-02T09:04:38.377Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.500  34.621 1499.9294 09:04:22.11M
2015-11-02T09:04:38.582Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.501  34.622 1499.9303 09:04:22.30M
2015-11-02T09:04:38.787Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.501  34.622 1499.9305 09:04:22.51M
2015-11-02T09:04:38.992Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.502  34.622 1499.9313 09:04:22.70M
2015-11-02T09:04:39.192Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.502  34.622 1499.9316 09:04:22.90M
2015-11-02T09:04:39.398Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.501  34.622 1499.9303 09:04:23.12M
2015-11-02T09:04:39.602Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.501  34.622 1499.9299 09:04:23.32M
2015-11-02T09:04:39.802Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.501  34.621 1499.9303 09:04:23.52M
2015-11-02T09:04:40.007Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.501  34.621 1499.9313 09:04:23.72M
2015-11-02T09:04:40.212Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.494  34.614 1499.9260 09:04:23.92M
2015-11-02T09:04:40.412Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.495  34.614 1499.9279 09:04:24.14M
2015-11-02T09:04:40.617Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.496  34.615 1499.9297 09:04:24.34M
2015-11-02T09:04:40.817Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.497  34.616 1499.9313 09:04:24.54M
2015-11-02T09:04:41.022Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.497  34.616 1499.9315 09:04:24.73M
2015-11-02T09:04:41.222Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.502  34.620 1499.9376 09:04:24.93M
2015-11-02T09:04:41.433Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.503  34.621 1499.9395 09:04:25.15M
2015-11-02T09:04:41.632Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.502  34.620 1499.9384 09:04:25.35M
2015-11-02T09:04:41.832Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.501  34.619 1499.9386 09:04:25.55M
2015-11-02T09:04:42.052Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.501  34.619 1499.9393 09:04:25.75M
2015-11-02T09:04:42.237Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.502  34.620 1499.9403 09:04:25.96M
2015-11-02T09:04:42.442Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.502  34.620 1499.9402 09:04:26.17M
2015-11-02T09:04:42.642Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.506  34.624 1499.9445 09:04:26.37M
2015-11-02T09:04:42.847Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.505  34.623 1499.9438 09:04:26.56M
2015-11-02T09:04:43.047Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.505  34.623 1499.9430 09:04:26.76M
2015-11-02T09:04:43.252Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.505  34.623 1499.9414 09:04:26.96M
2015-11-02T09:04:43.452Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.504  34.623 1499.9402 09:04:27.18M
2015-11-02T09:04:43.657Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.504  34.623 1499.9391 09:04:27.38M
2015-11-02T09:04:43.862Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.502  34.621 1499.9384 09:04:27.58M
2015-11-02T09:04:44.067Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.502  34.621 1499.9385 09:04:27.78M
2015-11-02T09:04:44.267Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.502  34.620 1499.9380 09:04:28.00M
2015-11-02T09:04:44.472Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.501  34.619 1499.9374 09:04:28.19M
2015-11-02T09:04:44.677Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.500  34.619 1499.9358 09:04:28.39M
2015-11-02T09:04:44.877Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.500  34.619 1499.9355 09:04:28.60M
2015-11-02T09:04:45.082Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.498  34.617 1499.9331 09:04:28.79M
2015-11-02T09:04:45.282Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.497  34.617 1499.9323 09:04:29.01M
2015-11-02T09:04:45.487Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.498  34.617 1499.9321 09:04:29.21M
2015-11-02T09:04:45.713Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.497  34.617 1499.9318 09:04:29.41M
2015-11-02T09:04:45.892Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.498  34.617 1499.9310 09:04:29.61M
2015-11-02T09:04:46.097Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.497  34.617 1499.9312 09:04:29.81M
2015-11-02T09:04:46.297Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.497  34.617 1499.9316 09:04:30.03M
2015-11-02T09:04:46.518Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.497  34.617 1499.9323 09:04:30.22M
2015-11-02T09:04:46.707Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.498  34.617 1499.9331 09:04:30.44M
2015-11-02T09:04:46.907Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.498  34.618 1499.9323 09:04:30.62M
2015-11-02T09:04:47.157Z|I-OCEAN7-304-XXXX|  28.06  12.924  40.498  34.615 1499.9369 09:04:30.82M
2015-11-02T09:04:47.317Z|I-OCEAN7-304-XXXX|  28.07  12.924  40.498  34.615 1499.9375 09:04:31.09M
2015-11-02T09:04:47.517Z|I-OCEAN7-304-XXXX|  28.02  12.925  40.494  34.611 1499.9336 09:04:31.24M
2015-11-02T09:04:47.717Z|I-OCEAN7-304-XXXX|  28.01  12.925  40.498  34.615 1499.9386 09:04:31.44M
2015-11-02T09:04:47.922Z|I-OCEAN7-304-XXXX|  28.01  12.925  40.499  34.615 1499.9388 09:04:31.64M
2015-11-02T09:04:48.127Z|I-OCEAN7-304-XXXX|  28.01  12.926  40.500  34.615 1499.9421 09:04:31.84M
2015-11-02T09:04:48.327Z|I-OCEAN7-304-XXXX|  28.00  12.926  40.499  34.615 1499.9413 09:04:32.06M
2015-11-02T09:04:48.532Z|I-OCEAN7-304-XXXX|  28.00  12.926  40.498  34.614 1499.9404 09:04:32.26M
2015-11-02T09:04:48.732Z|I-OCEAN7-304-XXXX|  28.00  12.926  40.498  34.614 1499.9393 09:04:32.45M
2015-11-02T09:04:48.953Z|I-OCEAN7-304-XXXX|  28.00  12.925  40.497  34.614 1499.9382 09:04:32.65M
2015-11-02T09:04:49.142Z|I-OCEAN7-304-XXXX|  27.99  12.925  40.497  34.613 1499.9365 09:04:32.85M
2015-11-02T09:04:49.347Z|I-OCEAN7-304-XXXX|  27.94  12.925  40.496  34.613 1499.9346 09:04:33.07M
2015-11-02T09:04:49.547Z|I-OCEAN7-304-XXXX|  27.98  12.925  40.496  34.613 1499.9352 09:04:33.27M
2015-11-02T09:04:49.752Z|I-OCEAN7-304-XXXX|  27.96  12.925  40.495  34.612 1499.9335 09:04:33.47M
2015-11-02T09:04:49.952Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.496  34.613 1499.9337 09:04:33.67M
2015-11-02T09:04:50.157Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.496  34.613 1499.9331 09:04:33.87M
2015-11-02T09:04:50.357Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.491  34.609 1499.9270 09:04:34.09M
2015-11-02T09:04:50.562Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.491  34.609 1499.9261 09:04:34.28M
2015-11-02T09:04:50.767Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.491  34.610 1499.9261 09:04:34.49M
2015-11-02T09:04:50.982Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.491  34.610 1499.9259 09:04:34.68M
2015-11-02T09:04:51.172Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.492  34.611 1499.9257 09:04:34.90M
2015-11-02T09:04:51.373Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.493  34.612 1499.9270 09:04:35.10M
2015-11-02T09:04:51.577Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.500  34.619 1499.9343 09:04:35.30M
2015-11-02T09:04:51.777Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.496  34.615 1499.9298 09:04:35.50M
2015-11-02T09:04:51.982Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.495  34.614 1499.9297 09:04:35.70M
2015-11-02T09:04:52.233Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.495  34.613 1499.9297 09:04:35.90M
2015-11-02T09:04:52.388Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.494  34.612 1499.9294 09:04:36.16M
2015-11-02T09:04:52.593Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.494  34.612 1499.9299 09:04:36.32M
2015-11-02T09:04:52.798Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.493  34.612 1499.9294 09:04:36.51M
2015-11-02T09:04:52.998Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.493  34.611 1499.9285 09:04:36.71M
2015-11-02T09:04:53.202Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.498  34.617 1499.9351 09:04:36.91M
2015-11-02T09:04:53.403Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.499  34.617 1499.9354 09:04:37.13M
2015-11-02T09:04:53.608Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.499  34.617 1499.9358 09:04:37.33M
2015-11-02T09:04:53.808Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.499  34.618 1499.9363 09:04:37.53M
2015-11-02T09:04:54.013Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.500  34.618 1499.9363 09:04:37.73M
2015-11-02T09:04:54.217Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.499  34.617 1499.9366 09:04:37.93M
2015-11-02T09:04:54.423Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.499  34.617 1499.9365 09:04:38.15M
2015-11-02T09:04:54.623Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.499  34.618 1499.9366 09:04:38.35M
2015-11-02T09:04:54.828Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.499  34.618 1499.9357 09:04:38.54M
2015-11-02T09:04:55.028Z|I-OCEAN7-304-XXXX|  28.11  12.923  40.499  34.618 1499.9357 09:04:38.74M
2015-11-02T09:04:55.233Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.498  34.617 1499.9348 09:04:38.94M
2015-11-02T09:04:55.453Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.497  34.616 1499.9337 09:04:39.16M
2015-11-02T09:04:55.638Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.499  34.618 1499.9349 09:04:39.38M
2015-11-02T09:04:55.843Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.500  34.619 1499.9353 09:04:39.56M
2015-11-02T09:04:56.043Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.501  34.620 1499.9358 09:04:39.76M
2015-11-02T09:04:56.248Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.502  34.621 1499.9370 09:04:39.96M
2015-11-02T09:04:56.453Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.502  34.622 1499.9370 09:04:40.17M
2015-11-02T09:04:56.653Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.503  34.622 1499.9371 09:04:40.38M
2015-11-02T09:04:56.853Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.503  34.623 1499.9370 09:04:40.57M
2015-11-02T09:04:57.058Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.504  34.623 1499.9371 09:04:40.77M
2015-11-02T09:04:57.308Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.503  34.623 1499.9370 09:04:40.97M
2015-11-02T09:04:57.468Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.502  34.622 1499.9358 09:04:41.24M
2015-11-02T09:04:57.668Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.502  34.621 1499.9348 09:04:41.39M
2015-11-02T09:04:57.873Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.501  34.621 1499.9340 09:04:41.59M
2015-11-02T09:04:58.073Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.491  34.611 1499.9229 09:04:41.79M
2015-11-02T09:04:58.278Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.490  34.610 1499.9218 09:04:42.01M
2015-11-02T09:04:58.478Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.490  34.610 1499.9218 09:04:42.21M
2015-11-02T09:04:58.683Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.491  34.611 1499.9230 09:04:42.40M
2015-11-02T09:04:58.888Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.490  34.610 1499.9231 09:04:42.60M
2015-11-02T09:04:59.088Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.490  34.610 1499.9237 09:04:42.80M
2015-11-02T09:04:59.288Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.490  34.610 1499.9231 09:04:43.02M
2015-11-02T09:04:59.498Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.490  34.609 1499.9224 09:04:43.22M
2015-11-02T09:04:59.703Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.490  34.609 1499.9224 09:04:43.42M
2015-11-02T09:04:59.918Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.491  34.610 1499.9236 09:04:43.62M