2015-11-02T09:03:00.113Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.498 34.615 1499.9374 09:02:43.82M 2015-11-02T09:03:00.318Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.499 34.616 1499.9371 09:02:44.04M 2015-11-02T09:03:00.563Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.499 34.616 1499.9366 09:02:44.24M 2015-11-02T09:03:00.723Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.499 34.617 1499.9369 09:02:44.48M 2015-11-02T09:03:00.928Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.500 34.618 1499.9374 09:02:44.64M 2015-11-02T09:03:01.128Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.501 34.619 1499.9387 09:02:44.84M 2015-11-02T09:03:01.333Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.620 1499.9398 09:02:45.05M 2015-11-02T09:03:01.538Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.621 1499.9399 09:02:45.25M 2015-11-02T09:03:01.738Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.504 34.622 1499.9398 09:02:45.45M 2015-11-02T09:03:01.938Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.505 34.623 1499.9407 09:02:45.65M 2015-11-02T09:03:02.143Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.506 34.624 1499.9415 09:02:45.85M 2015-11-02T09:03:02.348Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.504 34.623 1499.9399 09:02:46.07M 2015-11-02T09:03:02.553Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.504 34.623 1499.9399 09:02:46.27M 2015-11-02T09:03:02.753Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.504 34.623 1499.9390 09:02:46.47M 2015-11-02T09:03:02.953Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.503 34.622 1499.9381 09:02:46.67M 2015-11-02T09:03:03.163Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.620 1499.9370 09:02:46.86M 2015-11-02T09:03:03.363Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.616 1499.9324 09:02:47.09M 2015-11-02T09:03:03.563Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.496 34.615 1499.9325 09:02:47.28M 2015-11-02T09:03:03.788Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.495 34.614 1499.9313 09:02:47.48M 2015-11-02T09:03:03.968Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.497 34.615 1499.9323 09:02:47.70M 2015-11-02T09:03:04.173Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.616 1499.9335 09:02:47.88M 2015-11-02T09:03:04.378Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.499 34.618 1499.9360 09:02:48.10M 2015-11-02T09:03:04.578Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.501 34.619 1499.9388 09:02:48.30M 2015-11-02T09:03:04.783Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.502 34.620 1499.9408 09:02:48.50M 2015-11-02T09:03:04.988Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.502 34.619 1499.9407 09:02:48.70M 2015-11-02T09:03:05.188Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.502 34.619 1499.9403 09:02:48.90M 2015-11-02T09:03:05.388Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.502 34.620 1499.9407 09:02:49.12M 2015-11-02T09:03:05.593Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.500 34.618 1499.9377 09:02:49.31M 2015-11-02T09:03:05.798Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.502 34.620 1499.9398 09:02:49.51M 2015-11-02T09:03:06.003Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.502 34.620 1499.9403 09:02:49.71M 2015-11-02T09:03:06.208Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.620 1499.9401 09:02:49.91M 2015-11-02T09:03:06.408Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.506 34.624 1499.9446 09:02:50.13M 2015-11-02T09:03:06.608Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.506 34.624 1499.9430 09:02:50.33M 2015-11-02T09:03:06.813Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.505 34.623 1499.9427 09:02:50.53M 2015-11-02T09:03:07.018Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.504 34.622 1499.9426 09:02:50.73M 2015-11-02T09:03:07.218Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.503 34.621 1499.9423 09:02:50.93M 2015-11-02T09:03:07.423Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.502 34.619 1499.9403 09:02:51.14M 2015-11-02T09:03:07.628Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.501 34.619 1499.9391 09:02:51.34M 2015-11-02T09:03:07.833Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.500 34.618 1499.9385 09:02:51.54M 2015-11-02T09:03:08.033Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.617 1499.9362 09:02:51.74M 2015-11-02T09:03:08.253Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.613 1499.9310 09:02:51.94M 2015-11-02T09:03:08.438Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9318 09:02:52.18M 2015-11-02T09:03:08.638Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9321 09:02:52.36M 2015-11-02T09:03:08.843Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.613 1499.9314 09:02:52.56M 2015-11-02T09:03:09.048Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9391 09:02:52.76M 2015-11-02T09:03:09.248Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.502 34.620 1499.9392 09:02:52.96M 2015-11-02T09:03:09.453Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.502 34.620 1499.9386 09:02:53.17M 2015-11-02T09:03:09.658Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.502 34.620 1499.9386 09:02:53.37M 2015-11-02T09:03:09.858Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.613 1499.9308 09:02:53.57M 2015-11-02T09:03:10.063Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9327 09:02:53.77M 2015-11-02T09:03:10.268Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.615 1499.9324 09:02:53.97M 2015-11-02T09:03:10.468Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9318 09:02:54.19M 2015-11-02T09:03:10.668Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.615 1499.9320 09:02:54.39M 2015-11-02T09:03:10.876Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.615 1499.9321 09:02:54.59M 2015-11-02T09:03:11.078Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.496 34.615 1499.9329 09:02:54.78M 2015-11-02T09:03:11.278Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.614 1499.9324 09:02:55.01M 2015-11-02T09:03:11.483Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.614 1499.9324 09:02:55.20M 2015-11-02T09:03:11.688Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.614 1499.9327 09:02:55.40M 2015-11-02T09:03:11.888Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.497 34.615 1499.9347 09:02:55.60M 2015-11-02T09:03:12.093Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.497 34.615 1499.9355 09:02:55.80M 2015-11-02T09:03:12.293Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.498 34.616 1499.9368 09:02:56.02M 2015-11-02T09:03:12.498Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.499 34.617 1499.9370 09:02:56.22M 2015-11-02T09:03:12.718Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.500 34.618 1499.9373 09:02:56.42M 2015-11-02T09:03:12.903Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.500 34.618 1499.9379 09:02:56.63M 2015-11-02T09:03:13.108Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.502 34.620 1499.9384 09:02:56.82M 2015-11-02T09:03:13.313Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.621 1499.9393 09:02:57.04M 2015-11-02T09:03:13.513Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.503 34.621 1499.9393 09:02:57.23M 2015-11-02T09:03:13.718Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.502 34.621 1499.9379 09:02:57.43M 2015-11-02T09:03:13.918Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9363 09:02:57.63M 2015-11-02T09:03:14.123Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9354 09:02:57.83M 2015-11-02T09:03:14.328Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.501 34.620 1499.9358 09:02:58.05M 2015-11-02T09:03:14.528Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.502 34.621 1499.9366 09:02:58.25M 2015-11-02T09:03:14.728Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.619 1499.9351 09:02:58.45M 2015-11-02T09:03:14.933Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9352 09:02:58.65M 2015-11-02T09:03:15.138Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9362 09:02:58.84M 2015-11-02T09:03:15.343Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.502 34.620 1499.9380 09:02:59.06M 2015-11-02T09:03:15.543Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.503 34.621 1499.9396 09:02:59.26M 2015-11-02T09:03:15.796Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.504 34.622 1499.9408 09:02:59.46M 2015-11-02T09:03:15.948Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.502 34.620 1499.9388 09:02:59.71M 2015-11-02T09:03:16.156Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.502 34.620 1499.9401 09:02:59.86M 2015-11-02T09:03:16.356Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.502 34.620 1499.9402 09:03:00.08M 2015-11-02T09:03:16.558Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.502 34.620 1499.9407 09:03:00.28M 2015-11-02T09:03:16.763Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.618 1499.9407 09:03:00.48M 2015-11-02T09:03:16.963Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.501 34.618 1499.9412 09:03:00.68M 2015-11-02T09:03:17.183Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.500 34.618 1499.9392 09:03:00.88M 2015-11-02T09:03:17.368Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.499 34.617 1499.9385 09:03:01.11M 2015-11-02T09:03:17.573Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.500 34.617 1499.9385 09:03:01.29M 2015-11-02T09:03:17.778Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.618 1499.9388 09:03:01.49M 2015-11-02T09:03:17.978Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.500 34.618 1499.9369 09:03:01.69M 2015-11-02T09:03:18.184Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.617 1499.9357 09:03:01.89M 2015-11-02T09:03:18.388Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.499 34.618 1499.9354 09:03:02.11M 2015-11-02T09:03:18.588Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.618 1499.9343 09:03:02.31M 2015-11-02T09:03:18.796Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.619 1499.9337 09:03:02.51M 2015-11-02T09:03:18.998Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9329 09:03:02.71M 2015-11-02T09:03:19.198Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.618 1499.9323 09:03:02.91M 2015-11-02T09:03:19.403Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.617 1499.9305 09:03:03.12M 2015-11-02T09:03:19.604Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.617 1499.9304 09:03:03.32M 2015-11-02T09:03:19.808Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.617 1499.9293 09:03:03.52M 2015-11-02T09:03:20.008Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.496 34.616 1499.9282 09:03:03.72M 2015-11-02T09:03:20.214Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.495 34.615 1499.9274 09:03:03.92M 2015-11-02T09:03:20.418Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.494 34.615 1499.9265 09:03:04.14M 2015-11-02T09:03:20.622Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.496 34.616 1499.9285 09:03:04.34M 2015-11-02T09:03:20.823Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.616 1499.9282 09:03:04.54M 2015-11-02T09:03:21.024Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.505 34.624 1499.9392 09:03:04.74M 2015-11-02T09:03:21.232Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.505 34.625 1499.9406 09:03:04.93M 2015-11-02T09:03:21.429Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.504 34.622 1499.9388 09:03:05.15M 2015-11-02T09:03:21.649Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.621 1499.9380 09:03:05.35M 2015-11-02T09:03:21.839Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.621 1499.9366 09:03:05.57M 2015-11-02T09:03:22.039Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9349 09:03:05.75M 2015-11-02T09:03:22.239Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9336 09:03:05.95M 2015-11-02T09:03:22.444Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9209 09:03:06.17M 2015-11-02T09:03:22.649Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.607 1499.9205 09:03:06.37M 2015-11-02T09:03:22.849Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9187 09:03:06.57M 2015-11-02T09:03:23.054Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.485 34.604 1499.9175 09:03:06.76M 2015-11-02T09:03:23.259Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.603 1499.9166 09:03:06.96M 2015-11-02T09:03:23.464Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.608 1499.9221 09:03:07.18M 2015-11-02T09:03:23.664Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.609 1499.9224 09:03:07.38M 2015-11-02T09:03:23.869Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.610 1499.9232 09:03:07.58M 2015-11-02T09:03:24.076Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.610 1499.9230 09:03:07.78M 2015-11-02T09:03:24.276Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.617 1499.9302 09:03:08.00M 2015-11-02T09:03:24.479Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.613 1499.9263 09:03:08.20M 2015-11-02T09:03:24.679Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9264 09:03:08.40M 2015-11-02T09:03:24.884Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9264 09:03:08.60M 2015-11-02T09:03:25.084Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9318 09:03:08.80M 2015-11-02T09:03:25.289Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9330 09:03:09.01M 2015-11-02T09:03:25.494Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9338 09:03:09.21M 2015-11-02T09:03:25.694Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.618 1499.9354 09:03:09.41M 2015-11-02T09:03:25.899Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.500 34.619 1499.9363 09:03:09.61M 2015-11-02T09:03:26.116Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.620 1499.9366 09:03:09.81M 2015-11-02T09:03:26.304Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.501 34.620 1499.9376 09:03:10.04M 2015-11-02T09:03:26.504Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.501 34.620 1499.9380 09:03:10.23M 2015-11-02T09:03:26.709Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.501 34.620 1499.9380 09:03:10.42M 2015-11-02T09:03:26.916Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.613 1499.9304 09:03:10.63M 2015-11-02T09:03:27.119Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.613 1499.9304 09:03:10.83M 2015-11-02T09:03:27.319Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.494 34.613 1499.9308 09:03:11.05M 2015-11-02T09:03:27.524Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.612 1499.9307 09:03:11.24M 2015-11-02T09:03:27.729Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.612 1499.9299 09:03:11.44M 2015-11-02T09:03:27.929Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.501 34.618 1499.9380 09:03:11.64M 2015-11-02T09:03:28.129Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.500 34.617 1499.9377 09:03:11.84M 2015-11-02T09:03:28.334Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.617 1499.9362 09:03:12.06M 2015-11-02T09:03:28.539Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.617 1499.9348 09:03:12.26M 2015-11-02T09:03:28.739Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.617 1499.9351 09:03:12.46M 2015-11-02T09:03:28.944Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.616 1499.9352 09:03:12.65M 2015-11-02T09:03:29.144Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.498 34.616 1499.9351 09:03:12.86M 2015-11-02T09:03:29.349Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.497 34.615 1499.9351 09:03:13.07M 2015-11-02T09:03:29.556Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.497 34.615 1499.9351 09:03:13.27M 2015-11-02T09:03:29.756Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.498 34.615 1499.9368 09:03:13.47M 2015-11-02T09:03:29.959Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.497 34.615 1499.9366 09:03:13.67M 2015-11-02T09:03:30.164Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.498 34.615 1499.9373 09:03:13.87M 2015-11-02T09:03:30.364Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.498 34.615 1499.9382 09:03:14.09M 2015-11-02T09:03:30.584Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.499 34.616 1499.9392 09:03:14.29M 2015-11-02T09:03:30.774Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.500 34.617 1499.9396 09:03:14.50M 2015-11-02T09:03:31.019Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.495 34.612 1499.9340 09:03:14.69M 2015-11-02T09:03:31.179Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.495 34.612 1499.9341 09:03:14.93M 2015-11-02T09:03:31.379Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.494 34.611 1499.9338 09:03:15.10M 2015-11-02T09:03:31.584Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.495 34.612 1499.9344 09:03:15.30M 2015-11-02T09:03:31.784Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.491 34.608 1499.9298 09:03:15.50M 2015-11-02T09:03:31.989Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.491 34.609 1499.9297 09:03:15.70M 2015-11-02T09:03:32.189Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.491 34.608 1499.9292 09:03:15.90M 2015-11-02T09:03:32.398Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.491 34.609 1499.9283 09:03:16.12M 2015-11-02T09:03:32.599Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.490 34.609 1499.9276 09:03:16.32M 2015-11-02T09:03:32.799Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.490 34.608 1499.9255 09:03:16.52M 2015-11-02T09:03:33.004Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.489 34.608 1499.9254 09:03:16.71M 2015-11-02T09:03:33.209Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.496 34.614 1499.9314 09:03:16.92M 2015-11-02T09:03:33.409Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9303 09:03:17.13M 2015-11-02T09:03:33.614Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.621 1499.9371 09:03:17.33M 2015-11-02T09:03:33.819Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.622 1499.9370 09:03:17.53M 2015-11-02T09:03:34.019Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.503 34.622 1499.9370 09:03:17.73M 2015-11-02T09:03:34.224Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.503 34.622 1499.9374 09:03:17.93M 2015-11-02T09:03:34.424Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.502 34.621 1499.9375 09:03:18.15M 2015-11-02T09:03:34.629Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.620 1499.9366 09:03:18.35M 2015-11-02T09:03:34.829Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9354 09:03:18.55M 2015-11-02T09:03:35.049Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9359 09:03:18.74M 2015-11-02T09:03:35.239Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9357 09:03:18.96M 2015-11-02T09:03:35.439Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.501 34.620 1499.9362 09:03:19.16M 2015-11-02T09:03:35.644Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.501 34.619 1499.9365 09:03:19.36M 2015-11-02T09:03:35.849Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.501 34.619 1499.9362 09:03:19.56M 2015-11-02T09:03:36.099Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.618 1499.9360 09:03:19.76M 2015-11-02T09:03:36.254Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.500 34.618 1499.9358 09:03:20.03M 2015-11-02T09:03:36.454Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.499 34.617 1499.9363 09:03:20.18M 2015-11-02T09:03:36.659Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.499 34.616 1499.9365 09:03:20.38M 2015-11-02T09:03:36.859Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.497 34.615 1499.9349 09:03:20.58M 2015-11-02T09:03:37.064Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.496 34.613 1499.9329 09:03:20.78M 2015-11-02T09:03:37.272Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.495 34.612 1499.9312 09:03:21.00M 2015-11-02T09:03:37.469Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.612 1499.9298 09:03:21.19M 2015-11-02T09:03:37.676Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.494 34.613 1499.9302 09:03:21.39M 2015-11-02T09:03:37.876Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.613 1499.9305 09:03:21.59M 2015-11-02T09:03:38.079Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9303 09:03:21.79M 2015-11-02T09:03:38.284Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9302 09:03:22.01M 2015-11-02T09:03:38.484Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.491 34.610 1499.9264 09:03:22.21M 2015-11-02T09:03:38.689Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.492 34.611 1499.9266 09:03:22.41M 2015-11-02T09:03:38.889Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9270 09:03:22.61M 2015-11-02T09:03:39.099Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.613 1499.9277 09:03:22.80M 2015-11-02T09:03:39.299Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.614 1499.9292 09:03:23.02M 2015-11-02T09:03:39.523Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.495 34.615 1499.9291 09:03:23.22M 2015-11-02T09:03:39.704Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.495 34.615 1499.9286 09:03:23.44M 2015-11-02T09:03:39.904Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.494 34.614 1499.9274 09:03:23.62M 2015-11-02T09:03:40.109Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.495 34.615 1499.9268 09:03:23.82M 2015-11-02T09:03:40.316Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.496 34.616 1499.9277 09:03:24.04M 2015-11-02T09:03:40.516Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.496 34.616 1499.9288 09:03:24.24M 2015-11-02T09:03:40.719Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.497 34.617 1499.9299 09:03:24.44M 2015-11-02T09:03:40.919Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.498 34.618 1499.9304 09:03:24.63M 2015-11-02T09:03:41.124Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.498 34.618 1499.9318 09:03:24.83M 2015-11-02T09:03:41.329Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.499 34.619 1499.9319 09:03:25.05M 2015-11-02T09:03:41.534Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.499 34.619 1499.9329 09:03:25.25M 2015-11-02T09:03:41.734Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.500 34.620 1499.9341 09:03:25.45M 2015-11-02T09:03:41.939Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.620 1499.9347 09:03:25.65M 2015-11-02T09:03:42.144Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.619 1499.9341 09:03:25.85M 2015-11-02T09:03:42.345Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9329 09:03:26.07M 2015-11-02T09:03:42.550Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.617 1499.9318 09:03:26.27M 2015-11-02T09:03:42.750Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.616 1499.9325 09:03:26.47M 2015-11-02T09:03:42.956Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.496 34.614 1499.9338 09:03:26.67M 2015-11-02T09:03:43.156Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.496 34.614 1499.9336 09:03:26.86M 2015-11-02T09:03:43.360Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.495 34.613 1499.9321 09:03:27.08M 2015-11-02T09:03:43.559Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.615 1499.9340 09:03:27.28M 2015-11-02T09:03:43.764Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.615 1499.9337 09:03:27.48M 2015-11-02T09:03:43.985Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.616 1499.9336 09:03:27.68M 2015-11-02T09:03:44.169Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.617 1499.9335 09:03:27.90M 2015-11-02T09:03:44.375Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.618 1499.9325 09:03:28.10M 2015-11-02T09:03:44.580Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.615 1499.9285 09:03:28.30M 2015-11-02T09:03:44.780Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9279 09:03:28.50M 2015-11-02T09:03:44.985Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.614 1499.9269 09:03:28.70M 2015-11-02T09:03:45.185Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.615 1499.9270 09:03:28.90M 2015-11-02T09:03:45.390Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.615 1499.9268 09:03:29.11M 2015-11-02T09:03:45.590Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.615 1499.9261 09:03:29.31M 2015-11-02T09:03:45.798Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.616 1499.9266 09:03:29.51M 2015-11-02T09:03:45.998Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.498 34.619 1499.9294 09:03:29.71M 2015-11-02T09:03:46.205Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.498 34.619 1499.9285 09:03:29.91M 2015-11-02T09:03:46.405Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.498 34.619 1499.9272 09:03:30.13M 2015-11-02T09:03:46.610Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.499 34.620 1499.9279 09:03:30.33M 2015-11-02T09:03:46.810Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.500 34.621 1499.9302 09:03:30.53M 2015-11-02T09:03:47.015Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.501 34.622 1499.9320 09:03:30.73M 2015-11-02T09:03:47.220Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.502 34.623 1499.9348 09:03:30.92M 2015-11-02T09:03:47.420Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.503 34.623 1499.9365 09:03:31.14M 2015-11-02T09:03:47.625Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.504 34.624 1499.9384 09:03:31.34M 2015-11-02T09:03:47.825Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.503 34.622 1499.9370 09:03:31.54M 2015-11-02T09:03:48.030Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.622 1499.9374 09:03:31.74M 2015-11-02T09:03:48.230Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.502 34.621 1499.9365 09:03:31.94M 2015-11-02T09:03:48.455Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9359 09:03:32.16M 2015-11-02T09:03:48.640Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.500 34.620 1499.9336 09:03:32.38M 2015-11-02T09:03:48.840Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.501 34.621 1499.9335 09:03:32.56M 2015-11-02T09:03:49.045Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.502 34.622 1499.9343 09:03:32.75M 2015-11-02T09:03:49.250Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.503 34.623 1499.9363 09:03:32.95M 2015-11-02T09:03:49.450Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.503 34.624 1499.9364 09:03:33.17M 2015-11-02T09:03:49.673Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.504 34.625 1499.9360 09:03:33.37M 2015-11-02T09:03:49.855Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.505 34.625 1499.9363 09:03:33.57M 2015-11-02T09:03:50.060Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.505 34.626 1499.9360 09:03:33.77M 2015-11-02T09:03:50.260Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.505 34.624 1499.9404 09:03:33.97M 2015-11-02T09:03:50.465Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.504 34.623 1499.9402 09:03:34.19M 2015-11-02T09:03:50.670Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.504 34.622 1499.9399 09:03:34.39M 2015-11-02T09:03:50.870Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.504 34.623 1499.9390 09:03:34.59M 2015-11-02T09:03:51.076Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.504 34.623 1499.9387 09:03:34.78M 2015-11-02T09:03:51.340Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.622 1499.9384 09:03:35.00M 2015-11-02T09:03:51.485Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.621 1499.9369 09:03:35.25M 2015-11-02T09:03:51.685Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.500 34.619 1499.9352 09:03:35.40M 2015-11-02T09:03:51.885Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9362 09:03:35.60M 2015-11-02T09:03:52.090Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9360 09:03:35.80M 2015-11-02T09:03:52.295Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.501 34.619 1499.9358 09:03:36.02M 2015-11-02T09:03:52.500Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.619 1499.9360 09:03:36.22M 2015-11-02T09:03:52.700Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.612 1499.9271 09:03:36.42M 2015-11-02T09:03:52.920Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.492 34.611 1499.9268 09:03:36.62M 2015-11-02T09:03:53.105Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.492 34.611 1499.9252 09:03:36.83M 2015-11-02T09:03:53.310Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9233 09:03:37.04M 2015-11-02T09:03:53.510Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.611 1499.9255 09:03:37.23M 2015-11-02T09:03:53.716Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.502 34.621 1499.9364 09:03:37.43M 2015-11-02T09:03:53.915Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.503 34.621 1499.9380 09:03:37.63M 2015-11-02T09:03:54.120Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.502 34.621 1499.9380 09:03:37.83M 2015-11-02T09:03:54.325Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.502 34.620 1499.9381 09:03:38.05M 2015-11-02T09:03:54.525Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.501 34.619 1499.9364 09:03:38.25M 2015-11-02T09:03:54.730Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.500 34.619 1499.9347 09:03:38.45M 2015-11-02T09:03:54.935Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.617 1499.9336 09:03:38.65M 2015-11-02T09:03:55.135Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.616 1499.9324 09:03:38.85M 2015-11-02T09:03:55.340Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.496 34.614 1499.9303 09:03:39.06M 2015-11-02T09:03:55.545Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.613 1499.9287 09:03:39.26M 2015-11-02T09:03:55.745Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.504 34.622 1499.9398 09:03:39.46M 2015-11-02T09:03:55.945Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.504 34.623 1499.9393 09:03:39.66M 2015-11-02T09:03:56.153Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.504 34.623 1499.9401 09:03:39.86M 2015-11-02T09:03:56.400Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.505 34.623 1499.9409 09:03:40.08M 2015-11-02T09:03:56.556Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.505 34.623 1499.9419 09:03:40.32M 2015-11-02T09:03:56.760Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.505 34.623 1499.9413 09:03:40.48M 2015-11-02T09:03:56.960Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.505 34.623 1499.9407 09:03:40.67M 2015-11-02T09:03:57.165Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.505 34.624 1499.9408 09:03:40.87M 2015-11-02T09:03:57.385Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.504 34.623 1499.9398 09:03:41.09M 2015-11-02T09:03:57.570Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.504 34.623 1499.9386 09:03:41.31M 2015-11-02T09:03:57.775Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.503 34.622 1499.9371 09:03:41.49M 2015-11-02T09:03:57.980Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.622 1499.9374 09:03:41.69M 2015-11-02T09:03:58.180Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.621 1499.9366 09:03:41.89M 2015-11-02T09:03:58.385Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.502 34.622 1499.9370 09:03:42.11M 2015-11-02T09:03:58.585Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.500 34.620 1499.9346 09:03:42.31M 2015-11-02T09:03:58.785Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.500 34.619 1499.9346 09:03:42.51M 2015-11-02T09:03:58.990Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.500 34.619 1499.9358 09:03:42.70M 2015-11-02T09:03:59.198Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.501 34.620 1499.9365 09:03:42.90M 2015-11-02T09:03:59.398Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.502 34.621 1499.9374 09:03:43.12M 2015-11-02T09:03:59.600Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.500 34.619 1499.9347 09:03:43.32M 2015-11-02T09:03:59.805Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.500 34.619 1499.9344 09:03:43.52M