2015-11-02T09:01:00.097Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.498  34.617 1499.9294 09:00:43.80M
2015-11-02T09:01:00.297Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.498  34.618 1499.9310 09:00:44.02M
2015-11-02T09:01:00.503Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.499  34.618 1499.9323 09:00:44.22M
2015-11-02T09:01:00.707Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.500  34.619 1499.9332 09:00:44.42M
2015-11-02T09:01:00.952Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.499  34.618 1499.9337 09:00:44.62M
2015-11-02T09:01:01.113Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.499  34.618 1499.9332 09:00:44.86M
2015-11-02T09:01:01.313Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.501  34.620 1499.9355 09:00:45.03M
2015-11-02T09:01:01.518Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.501  34.620 1499.9370 09:00:45.23M
2015-11-02T09:01:01.722Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.502  34.620 1499.9379 09:00:45.43M
2015-11-02T09:01:01.923Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.497  34.615 1499.9329 09:00:45.63M
2015-11-02T09:01:02.123Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.496  34.614 1499.9315 09:00:45.83M
2015-11-02T09:01:02.328Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.494  34.613 1499.9293 09:00:46.05M
2015-11-02T09:01:02.528Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.491  34.610 1499.9253 09:00:46.25M
2015-11-02T09:01:02.738Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.490  34.610 1499.9248 09:00:46.44M
2015-11-02T09:01:02.938Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.490  34.609 1499.9248 09:00:46.65M
2015-11-02T09:01:03.158Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.490  34.609 1499.9244 09:00:46.84M
2015-11-02T09:01:03.343Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.489  34.609 1499.9240 09:00:47.08M
2015-11-02T09:01:03.543Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.491  34.611 1499.9263 09:00:47.26M
2015-11-02T09:01:03.748Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.491  34.611 1499.9259 09:00:47.46M
2015-11-02T09:01:03.953Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.491  34.610 1499.9255 09:00:47.66M
2015-11-02T09:01:04.158Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.490  34.609 1499.9253 09:00:47.86M
2015-11-02T09:01:04.358Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.494  34.612 1499.9294 09:00:48.08M
2015-11-02T09:01:04.563Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.494  34.613 1499.9307 09:00:48.28M
2015-11-02T09:01:04.768Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.495  34.614 1499.9307 09:00:48.48M
2015-11-02T09:01:04.968Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.496  34.615 1499.9309 09:00:48.68M
2015-11-02T09:01:05.173Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.498  34.617 1499.9321 09:00:48.87M
2015-11-02T09:01:05.373Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.498  34.617 1499.9331 09:00:49.09M
2015-11-02T09:01:05.578Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.499  34.618 1499.9348 09:00:49.29M
2015-11-02T09:01:05.778Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.500  34.618 1499.9358 09:00:49.49M
2015-11-02T09:01:05.983Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.500  34.619 1499.9359 09:00:49.69M
2015-11-02T09:01:06.188Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.500  34.619 1499.9355 09:00:49.89M
2015-11-02T09:01:06.388Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.499  34.618 1499.9342 09:00:50.11M
2015-11-02T09:01:06.593Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.498  34.617 1499.9329 09:00:50.31M
2015-11-02T09:01:06.798Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.498  34.617 1499.9329 09:00:50.50M
2015-11-02T09:01:06.998Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.498  34.617 1499.9326 09:00:50.70M
2015-11-02T09:01:07.203Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.499  34.618 1499.9329 09:00:50.90M
2015-11-02T09:01:07.403Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.499  34.618 1499.9338 09:00:51.12M
2015-11-02T09:01:07.623Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.500  34.619 1499.9336 09:00:51.32M
2015-11-02T09:01:07.813Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.500  34.620 1499.9335 09:00:51.54M
2015-11-02T09:01:08.013Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.500  34.619 1499.9326 09:00:51.72M
2015-11-02T09:01:08.218Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.502  34.621 1499.9353 09:00:51.92M
2015-11-02T09:01:08.423Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.502  34.621 1499.9362 09:00:52.14M
2015-11-02T09:01:08.632Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.499  34.618 1499.9326 09:00:52.34M
2015-11-02T09:01:08.823Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.498  34.618 1499.9309 09:00:52.54M
2015-11-02T09:01:09.028Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.497  34.617 1499.9303 09:00:52.73M
2015-11-02T09:01:09.233Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.497  34.616 1499.9305 09:00:52.93M
2015-11-02T09:01:09.435Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.497  34.616 1499.9314 09:00:53.15M
2015-11-02T09:01:09.633Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.497  34.615 1499.9316 09:00:53.35M
2015-11-02T09:01:09.843Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.496  34.615 1499.9315 09:00:53.55M
2015-11-02T09:01:10.043Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.497  34.615 1499.9320 09:00:53.75M
2015-11-02T09:01:10.243Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.498  34.616 1499.9335 09:00:53.95M
2015-11-02T09:01:10.472Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.498  34.616 1499.9342 09:00:54.17M
2015-11-02T09:01:10.653Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.498  34.617 1499.9347 09:00:54.36M
2015-11-02T09:01:10.858Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.498  34.617 1499.9342 09:00:54.56M
2015-11-02T09:01:11.058Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.499  34.617 1499.9346 09:00:54.76M
2015-11-02T09:01:11.263Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.499  34.618 1499.9353 09:00:54.96M
2015-11-02T09:01:11.468Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.500  34.619 1499.9365 09:00:55.18M
2015-11-02T09:01:11.668Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.501  34.619 1499.9376 09:00:55.38M
2015-11-02T09:01:11.868Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.501  34.620 1499.9377 09:00:55.58M
2015-11-02T09:01:12.093Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.500  34.619 1499.9368 09:00:55.78M
2015-11-02T09:01:12.278Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.500  34.619 1499.9354 09:00:56.02M
2015-11-02T09:01:12.483Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.499  34.618 1499.9336 09:00:56.20M
2015-11-02T09:01:12.683Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.501  34.620 1499.9352 09:00:56.40M
2015-11-02T09:01:12.888Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.496  34.616 1499.9293 09:00:56.59M
2015-11-02T09:01:13.088Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.495  34.615 1499.9282 09:00:56.79M
2015-11-02T09:01:13.293Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.495  34.615 1499.9279 09:00:57.01M
2015-11-02T09:01:13.498Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.495  34.615 1499.9285 09:00:57.21M
2015-11-02T09:01:13.703Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.495  34.615 1499.9291 09:00:57.41M
2015-11-02T09:01:13.903Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.495  34.615 1499.9293 09:00:57.61M
2015-11-02T09:01:14.103Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.495  34.615 1499.9290 09:00:57.81M
2015-11-02T09:01:14.308Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.496  34.615 1499.9296 09:00:58.03M
2015-11-02T09:01:14.508Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.496  34.616 1499.9301 09:00:58.23M
2015-11-02T09:01:14.713Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.501  34.621 1499.9358 09:00:58.43M
2015-11-02T09:01:14.918Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.502  34.621 1499.9368 09:00:58.62M
2015-11-02T09:01:15.118Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.501  34.619 1499.9353 09:00:58.82M
2015-11-02T09:01:15.323Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.500  34.619 1499.9354 09:00:59.04M
2015-11-02T09:01:15.528Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.500  34.619 1499.9349 09:00:59.24M
2015-11-02T09:01:15.728Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.500  34.619 1499.9344 09:00:59.44M
2015-11-02T09:01:15.933Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.494  34.613 1499.9276 09:00:59.64M
2015-11-02T09:01:16.183Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.493  34.612 1499.9265 09:00:59.84M
2015-11-02T09:01:16.338Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.491  34.611 1499.9249 09:01:00.10M
2015-11-02T09:01:16.558Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.500  34.619 1499.9341 09:01:00.26M
2015-11-02T09:01:16.743Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.498  34.618 1499.9316 09:01:00.47M
2015-11-02T09:01:16.948Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.497  34.617 1499.9304 09:01:00.65M
2015-11-02T09:01:17.148Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.496  34.616 1499.9287 09:01:00.85M
2015-11-02T09:01:17.356Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.496  34.616 1499.9280 09:01:01.07M
2015-11-02T09:01:17.556Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.496  34.616 1499.9281 09:01:01.27M
2015-11-02T09:01:17.758Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.496  34.616 1499.9280 09:01:01.47M
2015-11-02T09:01:17.958Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.496  34.617 1499.9279 09:01:01.67M
2015-11-02T09:01:18.168Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.497  34.617 1499.9282 09:01:01.87M
2015-11-02T09:01:18.368Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.504  34.621 1499.9425 09:01:02.09M
2015-11-02T09:01:18.568Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.505  34.622 1499.9441 09:01:02.28M
2015-11-02T09:01:18.773Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.505  34.622 1499.9449 09:01:02.48M
2015-11-02T09:01:18.973Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.505  34.622 1499.9453 09:01:02.68M
2015-11-02T09:01:19.178Z|I-OCEAN7-304-XXXX|  28.04  12.925  40.505  34.621 1499.9458 09:01:02.88M
2015-11-02T09:01:19.383Z|I-OCEAN7-304-XXXX|  28.02  12.925  40.505  34.622 1499.9463 09:01:03.10M
2015-11-02T09:01:19.588Z|I-OCEAN7-304-XXXX|  28.05  12.925  40.506  34.622 1499.9473 09:01:03.30M
2015-11-02T09:01:19.788Z|I-OCEAN7-304-XXXX|  28.04  12.925  40.505  34.621 1499.9468 09:01:03.50M
2015-11-02T09:01:19.995Z|I-OCEAN7-304-XXXX|  28.02  12.925  40.501  34.618 1499.9417 09:01:03.70M
2015-11-02T09:01:20.198Z|I-OCEAN7-304-XXXX|  28.04  12.925  40.500  34.617 1499.9412 09:01:03.90M
2015-11-02T09:01:20.398Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.500  34.617 1499.9399 09:01:04.12M
2015-11-02T09:01:20.603Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.500  34.617 1499.9387 09:01:04.32M
2015-11-02T09:01:20.803Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.500  34.617 1499.9386 09:01:04.52M
2015-11-02T09:01:21.023Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.499  34.616 1499.9373 09:01:04.71M
2015-11-02T09:01:21.213Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.498  34.616 1499.9365 09:01:04.93M
2015-11-02T09:01:21.413Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.499  34.616 1499.9362 09:01:05.13M
2015-11-02T09:01:21.618Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.498  34.616 1499.9355 09:01:05.33M
2015-11-02T09:01:21.832Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.497  34.615 1499.9349 09:01:05.53M
2015-11-02T09:01:22.024Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.497  34.615 1499.9343 09:01:05.73M
2015-11-02T09:01:22.223Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.497  34.615 1499.9343 09:01:05.93M
2015-11-02T09:01:22.429Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.497  34.614 1499.9346 09:01:06.15M
2015-11-02T09:01:22.628Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.501  34.618 1499.9397 09:01:06.35M
2015-11-02T09:01:22.835Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.502  34.619 1499.9399 09:01:06.54M
2015-11-02T09:01:23.038Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.502  34.619 1499.9397 09:01:06.74M
2015-11-02T09:01:23.239Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.502  34.620 1499.9406 09:01:06.94M
2015-11-02T09:01:23.444Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.503  34.621 1499.9410 09:01:07.16M
2015-11-02T09:01:23.649Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.503  34.621 1499.9406 09:01:07.36M
2015-11-02T09:01:23.854Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.504  34.622 1499.9414 09:01:07.56M
2015-11-02T09:01:24.054Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.498  34.616 1499.9354 09:01:07.76M
2015-11-02T09:01:24.254Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.498  34.616 1499.9347 09:01:07.96M
2015-11-02T09:01:24.458Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.498  34.616 1499.9349 09:01:08.18M
2015-11-02T09:01:24.664Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.498  34.616 1499.9354 09:01:08.38M
2015-11-02T09:01:24.864Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.492  34.610 1499.9277 09:01:08.58M
2015-11-02T09:01:25.069Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.492  34.610 1499.9274 09:01:08.77M
2015-11-02T09:01:25.269Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.492  34.611 1499.9266 09:01:08.97M
2015-11-02T09:01:25.494Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.492  34.611 1499.9254 09:01:09.19M
2015-11-02T09:01:25.679Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.492  34.611 1499.9248 09:01:09.41M
2015-11-02T09:01:25.879Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.491  34.611 1499.9240 09:01:09.59M
2015-11-02T09:01:26.084Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.498  34.618 1499.9320 09:01:09.79M
2015-11-02T09:01:26.289Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.499  34.618 1499.9331 09:01:10.01M
2015-11-02T09:01:26.489Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.500  34.619 1499.9351 09:01:10.21M
2015-11-02T09:01:26.694Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.497  34.616 1499.9319 09:01:10.40M
2015-11-02T09:01:26.894Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.496  34.616 1499.9313 09:01:10.60M
2015-11-02T09:01:27.099Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.496  34.615 1499.9308 09:01:10.80M
2015-11-02T09:01:27.312Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.496  34.615 1499.9309 09:01:11.02M
2015-11-02T09:01:27.504Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.496  34.616 1499.9303 09:01:11.22M
2015-11-02T09:01:27.704Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.496  34.616 1499.9297 09:01:11.42M
2015-11-02T09:01:27.909Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.497  34.616 1499.9307 09:01:11.62M
2015-11-02T09:01:28.115Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.497  34.617 1499.9305 09:01:11.82M
2015-11-02T09:01:28.315Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.497  34.616 1499.9314 09:01:12.04M
2015-11-02T09:01:28.519Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.497  34.616 1499.9326 09:01:12.23M
2015-11-02T09:01:28.724Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.498  34.617 1499.9341 09:01:12.43M
2015-11-02T09:01:28.929Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.499  34.617 1499.9351 09:01:12.63M
2015-11-02T09:01:29.153Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.500  34.618 1499.9365 09:01:12.83M
2015-11-02T09:01:29.329Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.500  34.618 1499.9364 09:01:13.05M
2015-11-02T09:01:29.534Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.500  34.618 1499.9362 09:01:13.25M
2015-11-02T09:01:29.739Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.500  34.618 1499.9365 09:01:13.45M
2015-11-02T09:01:29.959Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.499  34.618 1499.9353 09:01:13.65M
2015-11-02T09:01:30.144Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.498  34.617 1499.9344 09:01:13.87M
2015-11-02T09:01:30.352Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.498  34.616 1499.9340 09:01:14.07M
2015-11-02T09:01:30.549Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.497  34.615 1499.9329 09:01:14.27M
2015-11-02T09:01:30.756Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.496  34.614 1499.9324 09:01:14.47M
2015-11-02T09:01:30.956Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.495  34.612 1499.9323 09:01:14.66M
2015-11-02T09:01:31.159Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.494  34.611 1499.9324 09:01:14.86M
2015-11-02T09:01:31.393Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.493  34.612 1499.9268 09:01:15.08M
2015-11-02T09:01:31.564Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.496  34.616 1499.9302 09:01:15.28M
2015-11-02T09:01:31.769Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.497  34.616 1499.9302 09:01:15.48M
2015-11-02T09:01:31.974Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.497  34.617 1499.9304 09:01:15.68M
2015-11-02T09:01:32.174Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.498  34.618 1499.9307 09:01:15.88M
2015-11-02T09:01:32.379Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.499  34.618 1499.9309 09:01:16.10M
2015-11-02T09:01:32.579Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.500  34.620 1499.9313 09:01:16.30M
2015-11-02T09:01:32.784Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.501  34.621 1499.9316 09:01:16.50M
2015-11-02T09:01:32.984Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.502  34.622 1499.9341 09:01:16.69M
2015-11-02T09:01:33.189Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.502  34.622 1499.9341 09:01:16.89M
2015-11-02T09:01:33.399Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.497  34.617 1499.9296 09:01:17.11M
2015-11-02T09:01:33.599Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.497  34.617 1499.9290 09:01:17.31M
2015-11-02T09:01:33.799Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.502  34.622 1499.9340 09:01:17.51M
2015-11-02T09:01:34.004Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.503  34.623 1499.9348 09:01:17.71M
2015-11-02T09:01:34.204Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.502  34.623 1499.9343 09:01:17.91M
2015-11-02T09:01:34.424Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.502  34.622 1499.9333 09:01:18.13M
2015-11-02T09:01:34.632Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.501  34.622 1499.9331 09:01:18.34M
2015-11-02T09:01:34.814Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.501  34.621 1499.9330 09:01:18.52M
2015-11-02T09:01:35.019Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.500  34.621 1499.9327 09:01:18.72M
2015-11-02T09:01:35.219Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.500  34.620 1499.9315 09:01:18.92M
2015-11-02T09:01:35.424Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.499  34.620 1499.9307 09:01:19.14M
2015-11-02T09:01:35.629Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.499  34.619 1499.9302 09:01:19.34M
2015-11-02T09:01:35.829Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.499  34.619 1499.9309 09:01:19.54M
2015-11-02T09:01:36.029Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.499  34.619 1499.9316 09:01:19.74M
2015-11-02T09:01:36.235Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.499  34.619 1499.9326 09:01:19.94M
2015-11-02T09:01:36.484Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.500  34.619 1499.9329 09:01:20.16M
2015-11-02T09:01:36.644Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.500  34.619 1499.9337 09:01:20.40M
2015-11-02T09:01:36.872Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.500  34.619 1499.9352 09:01:20.55M
2015-11-02T09:01:37.049Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.501  34.619 1499.9375 09:01:20.75M
2015-11-02T09:01:37.249Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.495  34.613 1499.9320 09:01:20.95M
2015-11-02T09:01:37.449Z|I-OCEAN7-304-XXXX|  28.06  12.924  40.494  34.612 1499.9330 09:01:21.17M
2015-11-02T09:01:37.659Z|I-OCEAN7-304-XXXX|  28.07  12.924  40.494  34.612 1499.9326 09:01:21.37M
2015-11-02T09:01:37.859Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.499  34.616 1499.9379 09:01:21.57M
2015-11-02T09:01:38.059Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.499  34.616 1499.9377 09:01:21.77M
2015-11-02T09:01:38.264Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.498  34.615 1499.9373 09:01:21.97M
2015-11-02T09:01:38.469Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.497  34.615 1499.9366 09:01:22.19M
2015-11-02T09:01:38.669Z|I-OCEAN7-304-XXXX|  28.03  12.925  40.497  34.614 1499.9370 09:01:22.38M
2015-11-02T09:01:38.889Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.497  34.614 1499.9358 09:01:22.58M
2015-11-02T09:01:39.076Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.496  34.614 1499.9352 09:01:22.80M
2015-11-02T09:01:39.279Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.495  34.613 1499.9342 09:01:23.00M
2015-11-02T09:01:39.484Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.495  34.612 1499.9336 09:01:23.20M
2015-11-02T09:01:39.684Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.495  34.613 1499.9340 09:01:23.40M
2015-11-02T09:01:39.889Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.495  34.613 1499.9340 09:01:23.60M
2015-11-02T09:01:40.094Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.495  34.613 1499.9333 09:01:23.80M
2015-11-02T09:01:40.299Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.495  34.613 1499.9329 09:01:24.02M
2015-11-02T09:01:40.499Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.495  34.613 1499.9326 09:01:24.22M
2015-11-02T09:01:40.704Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.495  34.613 1499.9325 09:01:24.42M
2015-11-02T09:01:40.904Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.497  34.615 1499.9355 09:01:24.61M
2015-11-02T09:01:41.109Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.498  34.615 1499.9366 09:01:24.81M
2015-11-02T09:01:41.309Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.498  34.616 1499.9374 09:01:25.03M
2015-11-02T09:01:41.515Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.499  34.616 1499.9388 09:01:25.23M
2015-11-02T09:01:41.715Z|I-OCEAN7-304-XXXX|  28.05  12.924  40.497  34.615 1499.9368 09:01:25.43M
2015-11-02T09:01:41.919Z|I-OCEAN7-304-XXXX|  28.05  12.924  40.497  34.614 1499.9363 09:01:25.63M
2015-11-02T09:01:42.124Z|I-OCEAN7-304-XXXX|  28.05  12.924  40.496  34.613 1499.9352 09:01:25.83M
2015-11-02T09:01:42.324Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.495  34.612 1499.9336 09:01:26.05M
2015-11-02T09:01:42.529Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.492  34.610 1499.9299 09:01:26.25M
2015-11-02T09:01:42.729Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.492  34.609 1499.9292 09:01:26.44M
2015-11-02T09:01:42.939Z|I-OCEAN7-304-XXXX|  28.07  12.924  40.491  34.609 1499.9288 09:01:26.64M
2015-11-02T09:01:43.139Z|I-OCEAN7-304-XXXX|  28.05  12.924  40.490  34.609 1499.9271 09:01:26.84M
2015-11-02T09:01:43.359Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.490  34.608 1499.9259 09:01:27.06M
2015-11-02T09:01:43.544Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.493  34.612 1499.9299 09:01:27.28M
2015-11-02T09:01:43.749Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.493  34.612 1499.9288 09:01:27.46M
2015-11-02T09:01:43.949Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.493  34.611 1499.9277 09:01:27.66M
2015-11-02T09:01:44.156Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.492  34.611 1499.9281 09:01:27.86M
2015-11-02T09:01:44.359Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.492  34.611 1499.9277 09:01:28.08M
2015-11-02T09:01:44.559Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.496  34.614 1499.9313 09:01:28.28M
2015-11-02T09:01:44.764Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.496  34.615 1499.9320 09:01:28.47M
2015-11-02T09:01:44.964Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.497  34.616 1499.9320 09:01:28.67M
2015-11-02T09:01:45.169Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.498  34.617 1499.9321 09:01:28.87M
2015-11-02T09:01:45.369Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.499  34.618 1499.9336 09:01:29.09M
2015-11-02T09:01:45.579Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.501  34.619 1499.9357 09:01:29.29M
2015-11-02T09:01:45.780Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.499  34.618 1499.9349 09:01:29.49M
2015-11-02T09:01:45.979Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.499  34.617 1499.9342 09:01:29.69M
2015-11-02T09:01:46.184Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.498  34.617 1499.9347 09:01:29.89M
2015-11-02T09:01:46.390Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.498  34.616 1499.9344 09:01:30.11M
2015-11-02T09:01:46.590Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.496  34.614 1499.9325 09:01:30.31M
2015-11-02T09:01:46.798Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.495  34.613 1499.9315 09:01:30.50M
2015-11-02T09:01:46.998Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.493  34.611 1499.9290 09:01:30.70M
2015-11-02T09:01:47.199Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.494  34.613 1499.9298 09:01:30.90M
2015-11-02T09:01:47.400Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.495  34.613 1499.9308 09:01:31.12M
2015-11-02T09:01:47.604Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.495  34.614 1499.9313 09:01:31.32M
2015-11-02T09:01:47.825Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.491  34.610 1499.9261 09:01:31.52M
2015-11-02T09:01:48.010Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.491  34.609 1499.9259 09:01:31.73M
2015-11-02T09:01:48.215Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.491  34.610 1499.9260 09:01:31.91M
2015-11-02T09:01:48.420Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.491  34.610 1499.9257 09:01:32.14M
2015-11-02T09:01:48.620Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.491  34.610 1499.9258 09:01:32.33M
2015-11-02T09:01:48.825Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.491  34.611 1499.9259 09:01:32.53M
2015-11-02T09:01:49.025Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.492  34.611 1499.9266 09:01:32.73M
2015-11-02T09:01:49.230Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.493  34.612 1499.9277 09:01:32.93M
2015-11-02T09:01:49.430Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.495  34.614 1499.9296 09:01:33.15M
2015-11-02T09:01:49.635Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.503  34.622 1499.9385 09:01:33.35M
2015-11-02T09:01:49.840Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.502  34.621 1499.9375 09:01:33.55M
2015-11-02T09:01:50.040Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.502  34.621 1499.9365 09:01:33.75M
2015-11-02T09:01:50.245Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.501  34.620 1499.9366 09:01:33.95M
2015-11-02T09:01:50.445Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.500  34.619 1499.9357 09:01:34.17M
2015-11-02T09:01:50.650Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.499  34.618 1499.9341 09:01:34.36M
2015-11-02T09:01:50.855Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.498  34.617 1499.9324 09:01:34.56M
2015-11-02T09:01:51.060Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.496  34.615 1499.9308 09:01:34.76M
2015-11-02T09:01:51.260Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.496  34.616 1499.9310 09:01:34.96M
2015-11-02T09:01:51.465Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.496  34.615 1499.9307 09:01:35.18M
2015-11-02T09:01:51.760Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.495  34.614 1499.9292 09:01:35.38M
2015-11-02T09:01:51.900Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.494  34.613 1499.9275 09:01:35.67M
2015-11-02T09:01:52.100Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.494  34.614 1499.9274 09:01:35.81M
2015-11-02T09:01:52.320Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.494  34.614 1499.9271 09:01:36.02M
2015-11-02T09:01:52.505Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.494  34.614 1499.9280 09:01:36.24M
2015-11-02T09:01:52.705Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.495  34.614 1499.9287 09:01:36.42M
2015-11-02T09:01:52.910Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.494  34.614 1499.9283 09:01:36.62M
2015-11-02T09:01:53.110Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.494  34.614 1499.9271 09:01:36.82M
2015-11-02T09:01:53.315Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.494  34.614 1499.9261 09:01:37.04M
2015-11-02T09:01:53.515Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.495  34.614 1499.9272 09:01:37.24M
2015-11-02T09:01:53.725Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.495  34.614 1499.9282 09:01:37.43M
2015-11-02T09:01:53.925Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.495  34.614 1499.9282 09:01:37.64M
2015-11-02T09:01:54.125Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.495  34.614 1499.9290 09:01:37.83M
2015-11-02T09:01:54.330Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.495  34.614 1499.9303 09:01:38.05M
2015-11-02T09:01:54.535Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.496  34.615 1499.9307 09:01:38.25M
2015-11-02T09:01:54.740Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.496  34.615 1499.9308 09:01:38.45M
2015-11-02T09:01:54.940Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.504  34.622 1499.9408 09:01:38.65M
2015-11-02T09:01:55.145Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.499  34.617 1499.9359 09:01:38.85M
2015-11-02T09:01:55.353Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.498  34.616 1499.9351 09:01:39.07M
2015-11-02T09:01:55.550Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.498  34.616 1499.9343 09:01:39.27M
2015-11-02T09:01:55.756Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.497  34.616 1499.9338 09:01:39.46M
2015-11-02T09:01:55.956Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.498  34.616 1499.9337 09:01:39.66M
2015-11-02T09:01:56.160Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.497  34.615 1499.9337 09:01:39.86M
2015-11-02T09:01:56.360Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.497  34.616 1499.9336 09:01:40.08M
2015-11-02T09:01:56.565Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.497  34.616 1499.9343 09:01:40.28M
2015-11-02T09:01:56.785Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.499  34.617 1499.9360 09:01:40.48M
2015-11-02T09:01:56.970Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.500  34.618 1499.9381 09:01:40.70M
2015-11-02T09:01:57.170Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.503  34.621 1499.9413 09:01:40.88M
2015-11-02T09:01:57.375Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.503  34.621 1499.9408 09:01:41.09M
2015-11-02T09:01:57.580Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.502  34.620 1499.9398 09:01:41.29M
2015-11-02T09:01:57.785Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.501  34.619 1499.9393 09:01:41.49M
2015-11-02T09:01:57.990Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.500  34.618 1499.9368 09:01:41.69M
2015-11-02T09:01:58.190Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.499  34.617 1499.9349 09:01:41.89M
2015-11-02T09:01:58.390Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.498  34.616 1499.9338 09:01:42.11M
2015-11-02T09:01:58.598Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.497  34.616 1499.9333 09:01:42.31M
2015-11-02T09:01:58.800Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.498  34.616 1499.9342 09:01:42.51M
2015-11-02T09:01:59.000Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.498  34.617 1499.9351 09:01:42.71M
2015-11-02T09:01:59.205Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.498  34.617 1499.9349 09:01:42.91M
2015-11-02T09:01:59.405Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.498  34.616 1499.9346 09:01:43.13M
2015-11-02T09:01:59.655Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.498  34.617 1499.9338 09:01:43.33M
2015-11-02T09:01:59.810Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.498  34.617 1499.9337 09:01:43.57M