2015-11-02T08:59:00.102Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.494  34.614 1499.9272 08:58:43.80M
2015-11-02T08:59:00.307Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.494  34.613 1499.9272 08:58:44.02M
2015-11-02T08:59:00.507Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.494  34.613 1499.9280 08:58:44.22M
2015-11-02T08:59:00.712Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.493  34.613 1499.9281 08:58:44.42M
2015-11-02T08:59:00.952Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.493  34.612 1499.9277 08:58:44.62M
2015-11-02T08:59:01.117Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.492  34.612 1499.9274 08:58:44.82M
2015-11-02T08:59:01.352Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.492  34.611 1499.9265 08:58:45.04M
2015-11-02T08:59:01.522Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.492  34.611 1499.9271 08:58:45.23M
2015-11-02T08:59:01.727Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.492  34.611 1499.9272 08:58:45.43M
2015-11-02T08:59:01.932Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.492  34.611 1499.9280 08:58:45.63M
2015-11-02T08:59:02.137Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.497  34.616 1499.9336 08:58:45.83M
2015-11-02T08:59:02.337Z|I-OCEAN7-304-XXXX|  28.12  12.923  40.498  34.616 1499.9349 08:58:46.05M
2015-11-02T08:59:02.558Z|I-OCEAN7-304-XXXX|  28.12  12.923  40.498  34.617 1499.9353 08:58:46.25M
2015-11-02T08:59:02.748Z|I-OCEAN7-304-XXXX|  28.12  12.923  40.499  34.617 1499.9360 08:58:46.47M
2015-11-02T08:59:02.947Z|I-OCEAN7-304-XXXX|  28.11  12.923  40.493  34.612 1499.9297 08:58:46.65M
2015-11-02T08:59:03.153Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.493  34.612 1499.9282 08:58:46.85M
2015-11-02T08:59:03.353Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.492  34.611 1499.9261 08:58:47.07M
2015-11-02T08:59:03.558Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.491  34.610 1499.9253 08:58:47.27M
2015-11-02T08:59:03.758Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.494  34.614 1499.9293 08:58:47.47M
2015-11-02T08:59:03.963Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.496  34.615 1499.9314 08:58:47.66M
2015-11-02T08:59:04.163Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.497  34.616 1499.9323 08:58:47.86M
2015-11-02T08:59:04.368Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.496  34.615 1499.9319 08:58:48.08M
2015-11-02T08:59:04.572Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.496  34.615 1499.9319 08:58:48.28M
2015-11-02T08:59:04.773Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.497  34.616 1499.9325 08:58:48.48M
2015-11-02T08:59:04.978Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.494  34.613 1499.9297 08:58:48.68M
2015-11-02T08:59:05.178Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.494  34.612 1499.9290 08:58:48.88M
2015-11-02T08:59:05.383Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.493  34.612 1499.9282 08:58:49.10M
2015-11-02T08:59:05.592Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.493  34.612 1499.9276 08:58:49.30M
2015-11-02T08:59:05.787Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.493  34.612 1499.9283 08:58:49.49M
2015-11-02T08:59:05.993Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.493  34.612 1499.9264 08:58:49.69M
2015-11-02T08:59:06.193Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.493  34.612 1499.9263 08:58:49.89M
2015-11-02T08:59:06.393Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.491  34.610 1499.9258 08:58:50.11M
2015-11-02T08:59:06.598Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.492  34.611 1499.9264 08:58:50.31M
2015-11-02T08:59:06.803Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.492  34.611 1499.9266 08:58:50.51M
2015-11-02T08:59:07.028Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.492  34.612 1499.9261 08:58:50.71M
2015-11-02T08:59:07.213Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.493  34.613 1499.9258 08:58:50.92M
2015-11-02T08:59:07.413Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.491  34.611 1499.9242 08:58:51.13M
2015-11-02T08:59:07.618Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.492  34.611 1499.9240 08:58:51.33M
2015-11-02T08:59:07.818Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.492  34.612 1499.9259 08:58:51.53M
2015-11-02T08:59:08.023Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.493  34.612 1499.9264 08:58:51.72M
2015-11-02T08:59:08.228Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.492  34.611 1499.9265 08:58:51.92M
2015-11-02T08:59:08.433Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.487  34.606 1499.9205 08:58:52.14M
2015-11-02T08:59:08.633Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.490  34.609 1499.9240 08:58:52.34M
2015-11-02T08:59:08.833Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.490  34.610 1499.9241 08:58:52.54M
2015-11-02T08:59:09.038Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.491  34.610 1499.9254 08:58:52.74M
2015-11-02T08:59:09.243Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.492  34.611 1499.9259 08:58:52.94M
2015-11-02T08:59:09.443Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.492  34.612 1499.9264 08:58:53.16M
2015-11-02T08:59:09.648Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.493  34.612 1499.9275 08:58:53.35M
2015-11-02T08:59:09.848Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.494  34.613 1499.9279 08:58:53.55M
2015-11-02T08:59:10.053Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.495  34.614 1499.9294 08:58:53.75M
2015-11-02T08:59:10.258Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.496  34.615 1499.9308 08:58:53.95M
2015-11-02T08:59:10.458Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.496  34.615 1499.9308 08:58:54.17M
2015-11-02T08:59:10.663Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.497  34.616 1499.9313 08:58:54.37M
2015-11-02T08:59:10.863Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.498  34.617 1499.9326 08:58:54.57M
2015-11-02T08:59:11.068Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.499  34.618 1499.9332 08:58:54.77M
2015-11-02T08:59:11.273Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.499  34.618 1499.9336 08:58:54.97M
2015-11-02T08:59:11.488Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.496  34.615 1499.9309 08:58:55.19M
2015-11-02T08:59:11.675Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.495  34.615 1499.9298 08:58:55.40M
2015-11-02T08:59:11.878Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.495  34.614 1499.9288 08:58:55.58M
2015-11-02T08:59:12.083Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.493  34.613 1499.9269 08:58:55.78M
2015-11-02T08:59:12.283Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.495  34.615 1499.9293 08:58:56.00M
2015-11-02T08:59:12.488Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.496  34.616 1499.9297 08:58:56.20M
2015-11-02T08:59:12.693Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.497  34.617 1499.9305 08:58:56.40M
2015-11-02T08:59:12.893Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.496  34.615 1499.9291 08:58:56.60M
2015-11-02T08:59:13.098Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.495  34.615 1499.9283 08:58:56.80M
2015-11-02T08:59:13.303Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.494  34.614 1499.9269 08:58:57.02M
2015-11-02T08:59:13.503Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.494  34.614 1499.9268 08:58:57.21M
2015-11-02T08:59:13.708Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.493  34.613 1499.9261 08:58:57.42M
2015-11-02T08:59:13.908Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.493  34.613 1499.9254 08:58:57.61M
2015-11-02T08:59:14.115Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.492  34.612 1499.9247 08:58:57.81M
2015-11-02T08:59:14.318Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.492  34.612 1499.9242 08:58:58.03M
2015-11-02T08:59:14.518Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.492  34.612 1499.9240 08:58:58.23M
2015-11-02T08:59:14.723Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.492  34.612 1499.9250 08:58:58.43M
2015-11-02T08:59:14.928Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.492  34.612 1499.9248 08:58:58.63M
2015-11-02T08:59:15.128Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.492  34.612 1499.9259 08:58:58.83M
2015-11-02T08:59:15.352Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.490  34.609 1499.9233 08:58:59.04M
2015-11-02T08:59:15.533Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.490  34.609 1499.9237 08:58:59.25M
2015-11-02T08:59:15.738Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.490  34.609 1499.9246 08:58:59.44M
2015-11-02T08:59:15.958Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.490  34.609 1499.9243 08:58:59.64M
2015-11-02T08:59:16.152Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.491  34.610 1499.9246 08:58:59.86M
2015-11-02T08:59:16.348Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.490  34.609 1499.9242 08:59:00.06M
2015-11-02T08:59:16.548Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.491  34.610 1499.9252 08:59:00.26M
2015-11-02T08:59:16.755Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.491  34.610 1499.9258 08:59:00.46M
2015-11-02T08:59:16.958Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.491  34.610 1499.9266 08:59:00.66M
2015-11-02T08:59:17.158Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.492  34.611 1499.9265 08:59:00.86M
2015-11-02T08:59:17.363Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.502  34.621 1499.9388 08:59:01.08M
2015-11-02T08:59:17.563Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.503  34.622 1499.9392 08:59:01.27M
2015-11-02T08:59:17.792Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.501  34.620 1499.9362 08:59:01.47M
2015-11-02T08:59:17.973Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.501  34.620 1499.9353 08:59:01.67M
2015-11-02T08:59:18.173Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.501  34.620 1499.9340 08:59:01.87M
2015-11-02T08:59:18.378Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.501  34.621 1499.9340 08:59:02.09M
2015-11-02T08:59:18.578Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.501  34.621 1499.9327 08:59:02.29M
2015-11-02T08:59:18.783Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.500  34.620 1499.9323 08:59:02.49M
2015-11-02T08:59:18.983Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.500  34.620 1499.9313 08:59:02.69M
2015-11-02T08:59:19.188Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.499  34.619 1499.9312 08:59:02.89M
2015-11-02T08:59:19.396Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.506  34.626 1499.9390 08:59:03.10M
2015-11-02T08:59:19.598Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.506  34.626 1499.9391 08:59:03.31M
2015-11-02T08:59:19.798Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.501  34.621 1499.9324 08:59:03.50M
2015-11-02T08:59:20.003Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.501  34.622 1499.9323 08:59:03.70M
2015-11-02T08:59:20.203Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.502  34.622 1499.9335 08:59:03.90M
2015-11-02T08:59:20.423Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.502  34.623 1499.9333 08:59:04.12M
2015-11-02T08:59:20.613Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.507  34.627 1499.9397 08:59:04.34M
2015-11-02T08:59:20.813Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.501  34.622 1499.9338 08:59:04.52M
2015-11-02T08:59:21.018Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.500  34.620 1499.9329 08:59:04.72M
2015-11-02T08:59:21.218Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.498  34.618 1499.9318 08:59:04.92M
2015-11-02T08:59:21.423Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.499  34.619 1499.9336 08:59:05.13M
2015-11-02T08:59:21.623Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.500  34.620 1499.9348 08:59:05.34M
2015-11-02T08:59:21.828Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.501  34.621 1499.9358 08:59:05.53M
2015-11-02T08:59:22.034Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.502  34.621 1499.9366 08:59:05.73M
2015-11-02T08:59:22.235Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.499  34.619 1499.9338 08:59:05.93M
2015-11-02T08:59:22.438Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.500  34.619 1499.9348 08:59:06.15M
2015-11-02T08:59:22.643Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.500  34.619 1499.9362 08:59:06.35M
2015-11-02T08:59:22.843Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.500  34.619 1499.9359 08:59:06.55M
2015-11-02T08:59:23.048Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.500  34.619 1499.9359 08:59:06.75M
2015-11-02T08:59:23.248Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.500  34.619 1499.9360 08:59:06.95M
2015-11-02T08:59:23.453Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.500  34.619 1499.9365 08:59:07.16M
2015-11-02T08:59:23.658Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.501  34.619 1499.9370 08:59:07.36M
2015-11-02T08:59:23.858Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.501  34.619 1499.9374 08:59:07.56M
2015-11-02T08:59:24.058Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.501  34.621 1499.9325 08:59:07.76M
2015-11-02T08:59:24.263Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.500  34.621 1499.9319 08:59:07.96M
2015-11-02T08:59:24.468Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.500  34.620 1499.9318 08:59:08.18M
2015-11-02T08:59:24.676Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.499  34.619 1499.9308 08:59:08.38M
2015-11-02T08:59:24.893Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.498  34.618 1499.9292 08:59:08.58M
2015-11-02T08:59:25.078Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.496  34.616 1499.9276 08:59:08.79M
2015-11-02T08:59:25.278Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.495  34.615 1499.9258 08:59:09.98M
2015-11-02T08:59:25.484Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.496  34.616 1499.9264 08:59:09.20M
2015-11-02T08:59:25.684Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.496  34.616 1499.9270 08:59:09.39M
2015-11-02T08:59:25.889Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.496  34.615 1499.9281 08:59:09.59M
2015-11-02T08:59:26.093Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.492  34.612 1499.9253 08:59:09.79M
2015-11-02T08:59:26.298Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.492  34.611 1499.9249 08:59:10.01M
2015-11-02T08:59:26.498Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.492  34.611 1499.9242 08:59:10.21M
2015-11-02T08:59:26.699Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.492  34.611 1499.9248 08:59:10.41M
2015-11-02T08:59:26.903Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.492  34.611 1499.9254 08:59:10.61M
2015-11-02T08:59:27.108Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.493  34.611 1499.9270 08:59:10.81M
2015-11-02T08:59:27.315Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.493  34.612 1499.9275 08:59:11.03M
2015-11-02T08:59:27.515Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.494  34.613 1499.9280 08:59:11.23M
2015-11-02T08:59:27.719Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.497  34.616 1499.9304 08:59:11.42M
2015-11-02T08:59:27.924Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.497  34.616 1499.9313 08:59:11.62M
2015-11-02T08:59:28.124Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.485  34.605 1499.9143 08:59:11.83M
2015-11-02T08:59:28.329Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.484  34.605 1499.9147 08:59:12.04M
2015-11-02T08:59:28.529Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.484  34.605 1499.9149 08:59:12.24M
2015-11-02T08:59:28.734Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.484  34.604 1499.9149 08:59:12.44M
2015-11-02T08:59:28.934Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.483  34.603 1499.9142 08:59:12.64M
2015-11-02T08:59:29.139Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.482  34.602 1499.9139 08:59:12.84M
2015-11-02T08:59:29.359Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.482  34.602 1499.9143 08:59:13.06M
2015-11-02T08:59:29.544Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.481  34.601 1499.9130 08:59:13.27M
2015-11-02T08:59:29.744Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.482  34.602 1499.9135 08:59:13.45M
2015-11-02T08:59:29.949Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.482  34.602 1499.9141 08:59:13.65M
2015-11-02T08:59:30.156Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.482  34.603 1499.9141 08:59:13.85M
2015-11-02T08:59:30.359Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.483  34.603 1499.9148 08:59:14.07M
2015-11-02T08:59:30.559Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.483  34.603 1499.9158 08:59:14.27M
2015-11-02T08:59:30.759Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.492  34.612 1499.9257 08:59:14.47M
2015-11-02T08:59:30.964Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.493  34.613 1499.9266 08:59:14.66M
2015-11-02T08:59:31.169Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.494  34.614 1499.9287 08:59:14.87M
2015-11-02T08:59:31.374Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.496  34.615 1499.9309 08:59:15.08M
2015-11-02T08:59:31.574Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.496  34.616 1499.9320 08:59:15.28M
2015-11-02T08:59:31.779Z|I-OCEAN7-304-XXXX|  28.14  12.922  40.497  34.617 1499.9330 08:59:15.48M
2015-11-02T08:59:31.979Z|I-OCEAN7-304-XXXX|  28.14  12.922  40.498  34.617 1499.9346 08:59:15.68M
2015-11-02T08:59:32.184Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.491  34.610 1499.9259 08:59:15.88M
2015-11-02T08:59:32.389Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.490  34.609 1499.9247 08:59:16.10M
2015-11-02T08:59:32.589Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.489  34.608 1499.9242 08:59:16.30M
2015-11-02T08:59:32.798Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.487  34.607 1499.9222 08:59:16.50M
2015-11-02T08:59:32.998Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.489  34.609 1499.9243 08:59:16.70M
2015-11-02T08:59:33.199Z|I-OCEAN7-304-XXXX|  28.17  12.922  40.489  34.609 1499.9248 08:59:16.90M
2015-11-02T08:59:33.432Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.490  34.610 1499.9250 08:59:17.12M
2015-11-02T08:59:33.604Z|I-OCEAN7-304-XXXX|  28.14  12.922  40.500  34.620 1499.9351 08:59:17.31M
2015-11-02T08:59:33.824Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.500  34.619 1499.9340 08:59:17.51M
2015-11-02T08:59:34.009Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.499  34.618 1499.9337 08:59:17.73M
2015-11-02T08:59:34.214Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.498  34.618 1499.9335 08:59:17.91M
2015-11-02T08:59:34.419Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.498  34.617 1499.9326 08:59:18.13M
2015-11-02T08:59:34.619Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.497  34.617 1499.9318 08:59:18.33M
2015-11-02T08:59:34.824Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.496  34.616 1499.9305 08:59:18.53M
2015-11-02T08:59:35.024Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.501  34.620 1499.9358 08:59:18.73M
2015-11-02T08:59:35.229Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.501  34.621 1499.9364 08:59:18.93M
2015-11-02T08:59:35.435Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.500  34.620 1499.9348 08:59:19.15M
2015-11-02T08:59:35.635Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.500  34.619 1499.9340 08:59:19.34M
2015-11-02T08:59:35.839Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.499  34.618 1499.9331 08:59:19.54M
2015-11-02T08:59:36.039Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.499  34.618 1499.9319 08:59:19.74M
2015-11-02T08:59:36.244Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.499  34.618 1499.9323 08:59:19.94M
2015-11-02T08:59:36.449Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.499  34.619 1499.9331 08:59:20.16M
2015-11-02T08:59:36.649Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.499  34.619 1499.9335 08:59:20.36M
2015-11-02T08:59:36.854Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.499  34.618 1499.9325 08:59:20.56M
2015-11-02T08:59:37.054Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.499  34.618 1499.9329 08:59:20.76M
2015-11-02T08:59:37.259Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.500  34.619 1499.9335 08:59:20.96M
2015-11-02T08:59:37.464Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.500  34.619 1499.9336 08:59:21.17M
2015-11-02T08:59:37.664Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.501  34.620 1499.9348 08:59:21.37M
2015-11-02T08:59:37.869Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.502  34.621 1499.9360 08:59:21.57M
2015-11-02T08:59:38.075Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.502  34.621 1499.9362 08:59:21.77M
2015-11-02T08:59:38.289Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.506  34.625 1499.9413 08:59:21.97M
2015-11-02T08:59:38.479Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.507  34.625 1499.9429 08:59:22.21M
2015-11-02T08:59:38.679Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.503  34.621 1499.9381 08:59:22.39M
2015-11-02T08:59:38.884Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.502  34.620 1499.9377 08:59:22.59M
2015-11-02T08:59:39.089Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.502  34.620 1499.9382 08:59:22.79M
2015-11-02T08:59:39.289Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.496  34.615 1499.9316 08:59:23.01M
2015-11-02T08:59:39.494Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.501  34.619 1499.9368 08:59:23.20M
2015-11-02T08:59:39.699Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.501  34.620 1499.9373 08:59:23.41M
2015-11-02T08:59:39.899Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.502  34.620 1499.9382 08:59:23.60M
2015-11-02T08:59:40.104Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.502  34.620 1499.9382 08:59:23.80M
2015-11-02T08:59:40.304Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.502  34.620 1499.9384 08:59:24.02M
2015-11-02T08:59:40.509Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.504  34.623 1499.9403 08:59:24.22M
2015-11-02T08:59:40.709Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.504  34.623 1499.9401 08:59:24.42M
2015-11-02T08:59:40.909Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.504  34.623 1499.9407 08:59:24.62M
2015-11-02T08:59:41.119Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.505  34.623 1499.9412 08:59:24.81M
2015-11-02T08:59:41.319Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.505  34.623 1499.9412 08:59:25.04M
2015-11-02T08:59:41.524Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.505  34.623 1499.9420 08:59:25.23M
2015-11-02T08:59:41.724Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.505  34.624 1499.9418 08:59:25.43M
2015-11-02T08:59:41.929Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.506  34.625 1499.9421 08:59:25.63M
2015-11-02T08:59:42.134Z|I-OCEAN7-304-XXXX|  28.14  12.922  40.506  34.625 1499.9423 08:59:25.83M
2015-11-02T08:59:42.334Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.506  34.625 1499.9417 08:59:26.05M
2015-11-02T08:59:42.539Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.505  34.624 1499.9414 08:59:26.25M
2015-11-02T08:59:42.756Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.505  34.624 1499.9407 08:59:26.45M
2015-11-02T08:59:42.944Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.504  34.623 1499.9391 08:59:26.66M
2015-11-02T08:59:43.144Z|I-OCEAN7-304-XXXX|  28.12  12.921  40.503  34.623 1499.9386 08:59:26.85M
2015-11-02T08:59:43.349Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.503  34.623 1499.9375 08:59:27.06M
2015-11-02T08:59:43.549Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.503  34.623 1499.9373 08:59:27.26M
2015-11-02T08:59:43.756Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.502  34.622 1499.9366 08:59:27.46M
2015-11-02T08:59:43.959Z|I-OCEAN7-304-XXXX|  28.14  12.921  40.502  34.622 1499.9364 08:59:27.66M
2015-11-02T08:59:44.159Z|I-OCEAN7-304-XXXX|  28.15  12.921  40.501  34.621 1499.9351 08:59:27.86M
2015-11-02T08:59:44.364Z|I-OCEAN7-304-XXXX|  28.15  12.921  40.500  34.621 1499.9343 08:59:28.08M
2015-11-02T08:59:44.569Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.500  34.620 1499.9333 08:59:28.28M
2015-11-02T08:59:44.774Z|I-OCEAN7-304-XXXX|  28.12  12.921  40.500  34.620 1499.9329 08:59:28.48M
2015-11-02T08:59:44.974Z|I-OCEAN7-304-XXXX|  28.12  12.921  40.499  34.619 1499.9324 08:59:28.68M
2015-11-02T08:59:45.192Z|I-OCEAN7-304-XXXX|  28.19  12.921  40.499  34.619 1499.9333 08:59:28.88M
2015-11-02T08:59:45.379Z|I-OCEAN7-304-XXXX|  28.18  12.921  40.499  34.619 1499.9336 08:59:29.09M
2015-11-02T08:59:45.584Z|I-OCEAN7-304-XXXX|  28.14  12.921  40.499  34.619 1499.9323 08:59:29.29M
2015-11-02T08:59:45.784Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.500  34.620 1499.9333 08:59:29.49M
2015-11-02T08:59:45.989Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.497  34.618 1499.9303 08:59:29.69M
2015-11-02T08:59:46.189Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.497  34.617 1499.9301 08:59:29.89M
2015-11-02T08:59:46.397Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.497  34.617 1499.9305 08:59:30.11M
2015-11-02T08:59:46.600Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.498  34.618 1499.9307 08:59:30.31M
2015-11-02T08:59:46.799Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.498  34.618 1499.9313 08:59:30.51M
2015-11-02T08:59:47.004Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.498  34.618 1499.9312 08:59:30.71M
2015-11-02T08:59:47.224Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.498  34.618 1499.9308 08:59:30.91M
2015-11-02T08:59:47.409Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.495  34.615 1499.9272 08:59:31.14M
2015-11-02T08:59:47.614Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.495  34.616 1499.9268 08:59:31.32M
2015-11-02T08:59:47.819Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.496  34.616 1499.9272 08:59:31.52M
2015-11-02T08:59:48.019Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.492  34.613 1499.9222 08:59:31.72M
2015-11-02T08:59:48.225Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.492  34.612 1499.9215 08:59:31.92M
2015-11-02T08:59:48.424Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.491  34.612 1499.9202 08:59:32.14M
2015-11-02T08:59:48.629Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.493  34.613 1499.9218 08:59:32.34M
2015-11-02T08:59:48.829Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.493  34.614 1499.9216 08:59:32.54M
2015-11-02T08:59:49.035Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.493  34.614 1499.9219 08:59:32.74M
2015-11-02T08:59:49.239Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.493  34.614 1499.9218 08:59:32.93M
2015-11-02T08:59:49.444Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.493  34.614 1499.9221 08:59:33.16M
2015-11-02T08:59:49.644Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.494  34.615 1499.9220 08:59:33.36M
2015-11-02T08:59:49.849Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.494  34.615 1499.9231 08:59:33.55M
2015-11-02T08:59:50.049Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.495  34.616 1499.9236 08:59:33.75M
2015-11-02T08:59:50.254Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.495  34.616 1499.9232 08:59:33.95M
2015-11-02T08:59:50.459Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.494  34.615 1499.9224 08:59:34.17M
2015-11-02T08:59:50.659Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.499  34.620 1499.9288 08:59:34.37M
2015-11-02T08:59:50.865Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.500  34.620 1499.9298 08:59:34.57M
2015-11-02T08:59:51.065Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.501  34.621 1499.9319 08:59:34.77M
2015-11-02T08:59:51.270Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.500  34.620 1499.9319 08:59:34.97M
2015-11-02T08:59:51.470Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.501  34.620 1499.9332 08:59:35.19M
2015-11-02T08:59:51.690Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.501  34.620 1499.9351 08:59:35.38M
2015-11-02T08:59:51.879Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.501  34.620 1499.9358 08:59:35.60M
2015-11-02T08:59:52.112Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.502  34.621 1499.9348 08:59:35.78M
2015-11-02T08:59:52.285Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.502  34.621 1499.9344 08:59:36.00M
2015-11-02T08:59:52.485Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.502  34.622 1499.9343 08:59:36.20M
2015-11-02T08:59:52.685Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.503  34.622 1499.9354 08:59:36.40M
2015-11-02T08:59:52.912Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.503  34.623 1499.9363 08:59:36.59M
2015-11-02T08:59:53.095Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.503  34.622 1499.9357 08:59:36.80M
2015-11-02T08:59:53.300Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.503  34.623 1499.9354 08:59:37.01M
2015-11-02T08:59:53.505Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.504  34.625 1499.9357 08:59:37.21M
2015-11-02T08:59:53.705Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.499  34.620 1499.9301 08:59:37.41M
2015-11-02T08:59:53.910Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.500  34.620 1499.9309 08:59:37.61M
2015-11-02T08:59:54.110Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.499  34.619 1499.9313 08:59:37.81M
2015-11-02T08:59:54.316Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.498  34.619 1499.9312 08:59:38.03M
2015-11-02T08:59:54.515Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.497  34.618 1499.9304 08:59:38.23M
2015-11-02T08:59:54.720Z|I-OCEAN7-304-XXXX|  28.12  12.921  40.496  34.616 1499.9294 08:59:38.43M
2015-11-02T08:59:54.925Z|I-OCEAN7-304-XXXX|  28.14  12.921  40.495  34.616 1499.9290 08:59:38.63M
2015-11-02T08:59:55.125Z|I-OCEAN7-304-XXXX|  28.14  12.921  40.498  34.618 1499.9314 08:59:38.83M
2015-11-02T08:59:55.330Z|I-OCEAN7-304-XXXX|  28.14  12.921  40.498  34.619 1499.9319 08:59:39.04M
2015-11-02T08:59:55.530Z|I-OCEAN7-304-XXXX|  28.15  12.921  40.499  34.619 1499.9326 08:59:39.24M
2015-11-02T08:59:55.735Z|I-OCEAN7-304-XXXX|  28.15  12.921  40.498  34.619 1499.9316 08:59:39.44M
2015-11-02T08:59:55.940Z|I-OCEAN7-304-XXXX|  28.15  12.921  40.498  34.618 1499.9314 08:59:39.64M
2015-11-02T08:59:56.160Z|I-OCEAN7-304-XXXX|  28.16  12.921  40.497  34.617 1499.9302 08:59:39.84M
2015-11-02T08:59:56.345Z|I-OCEAN7-304-XXXX|  28.16  12.921  40.498  34.618 1499.9318 08:59:40.08M
2015-11-02T08:59:56.545Z|I-OCEAN7-304-XXXX|  28.15  12.921  40.495  34.615 1499.9296 08:59:40.26M
2015-11-02T08:59:56.750Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.495  34.614 1499.9302 08:59:40.46M
2015-11-02T08:59:56.950Z|I-OCEAN7-304-XXXX|  28.19  12.922  40.495  34.614 1499.9313 08:59:40.66M
2015-11-02T08:59:57.156Z|I-OCEAN7-304-XXXX|  28.19  12.922  40.495  34.614 1499.9309 08:59:40.85M
2015-11-02T08:59:57.360Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.494  34.613 1499.9293 08:59:41.08M
2015-11-02T08:59:57.560Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.494  34.613 1499.9283 08:59:41.27M
2015-11-02T08:59:57.765Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.493  34.613 1499.9282 08:59:41.47M
2015-11-02T08:59:57.970Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.493  34.613 1499.9269 08:59:41.67M
2015-11-02T08:59:58.170Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.493  34.613 1499.9272 08:59:41.87M
2015-11-02T08:59:58.375Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.493  34.613 1499.9279 08:59:42.09M
2015-11-02T08:59:58.580Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.493  34.613 1499.9276 08:59:42.29M
2015-11-02T08:59:58.780Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.498  34.617 1499.9329 08:59:42.49M
2015-11-02T08:59:58.980Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.499  34.618 1499.9332 08:59:42.69M
2015-11-02T08:59:59.190Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.495  34.615 1499.9286 08:59:42.88M
2015-11-02T08:59:59.390Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.499  34.619 1499.9320 08:59:43.11M
2015-11-02T08:59:59.590Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.500  34.620 1499.9337 08:59:43.31M
2015-11-02T08:59:59.798Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.503  34.623 1499.9370 08:59:43.50M