2015-11-02T08:56:00.020Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.498  34.617 1499.9337 08:55:43.71M
2015-11-02T08:56:00.220Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.499  34.618 1499.9343 08:55:43.91M
2015-11-02T08:56:00.432Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.500  34.619 1499.9353 08:55:44.13M
2015-11-02T08:56:00.625Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.501  34.620 1499.9353 08:55:44.33M
2015-11-02T08:56:00.830Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.501  34.620 1499.9355 08:55:44.53M
2015-11-02T08:56:01.035Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.500  34.619 1499.9349 08:55:44.72M
2015-11-02T08:56:01.235Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.499  34.619 1499.9344 08:55:44.92M
2015-11-02T08:56:01.440Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.499  34.618 1499.9343 08:55:45.14M
2015-11-02T08:56:01.640Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.499  34.617 1499.9340 08:55:45.34M
2015-11-02T08:56:01.845Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.499  34.618 1499.9343 08:55:45.54M
2015-11-02T08:56:02.045Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.493  34.612 1499.9281 08:55:45.74M
2015-11-02T08:56:02.250Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.493  34.613 1499.9280 08:55:45.94M
2015-11-02T08:56:02.455Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.493  34.612 1499.9271 08:55:46.16M
2015-11-02T08:56:02.655Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.493  34.612 1499.9271 08:55:46.36M
2015-11-02T08:56:02.860Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.496  34.615 1499.9304 08:55:46.56M
2015-11-02T08:56:03.060Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.496  34.615 1499.9304 08:55:46.75M
2015-11-02T08:56:03.266Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.496  34.615 1499.9310 08:55:46.95M
2015-11-02T08:56:03.465Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.496  34.614 1499.9310 08:55:47.17M
2015-11-02T08:56:03.670Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.496  34.615 1499.9310 08:55:47.37M
2015-11-02T08:56:03.890Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.496  34.615 1499.9303 08:55:47.57M
2015-11-02T08:56:04.080Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.490  34.610 1499.9232 08:55:47.79M
2015-11-02T08:56:04.280Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.489  34.609 1499.9218 08:55:47.97M
2015-11-02T08:56:04.480Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.488  34.608 1499.9210 08:55:48.19M
2015-11-02T08:56:04.685Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.496  34.615 1499.9291 08:55:48.38M
2015-11-02T08:56:04.890Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.497  34.616 1499.9299 08:55:48.58M
2015-11-02T08:56:05.095Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.497  34.617 1499.9296 08:55:48.79M
2015-11-02T08:56:05.295Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.497  34.617 1499.9298 08:55:49.00M
2015-11-02T08:56:05.500Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.498  34.618 1499.9304 08:55:49.20M
2015-11-02T08:56:05.700Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.498  34.618 1499.9308 08:55:49.40M
2015-11-02T08:56:05.905Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.499  34.619 1499.9314 08:55:49.60M
2015-11-02T08:56:06.110Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.499  34.619 1499.9327 08:55:49.80M
2015-11-02T08:56:06.310Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.499  34.619 1499.9316 08:55:50.02M
2015-11-02T08:56:06.515Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.498  34.618 1499.9308 08:55:50.22M
2015-11-02T08:56:06.720Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.498  34.618 1499.9303 08:55:50.42M
2015-11-02T08:56:06.920Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.498  34.618 1499.9309 08:55:50.62M
2015-11-02T08:56:07.125Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.497  34.617 1499.9305 08:55:50.81M
2015-11-02T08:56:07.325Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.497  34.616 1499.9299 08:55:51.03M
2015-11-02T08:56:07.525Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.496  34.616 1499.9296 08:55:51.23M
2015-11-02T08:56:07.730Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.496  34.616 1499.9294 08:55:51.43M
2015-11-02T08:56:07.952Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.504  34.623 1499.9390 08:55:51.63M
2015-11-02T08:56:08.135Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.505  34.624 1499.9408 08:55:51.83M
2015-11-02T08:56:08.356Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.506  34.625 1499.9425 08:55:52.05M
2015-11-02T08:56:08.545Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.507  34.625 1499.9419 08:55:52.26M
2015-11-02T08:56:08.745Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.507  34.625 1499.9424 08:55:52.45M
2015-11-02T08:56:08.950Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.506  34.625 1499.9420 08:55:52.64M
2015-11-02T08:56:09.155Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.505  34.624 1499.9406 08:55:52.84M
2015-11-02T08:56:09.355Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.505  34.623 1499.9402 08:55:53.06M
2015-11-02T08:56:09.555Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.503  34.621 1499.9385 08:55:53.26M
2015-11-02T08:56:09.760Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.501  34.620 1499.9370 08:55:53.46M
2015-11-02T08:56:09.965Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.501  34.619 1499.9362 08:55:53.66M
2015-11-02T08:56:10.170Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.500  34.618 1499.9352 08:55:53.86M
2015-11-02T08:56:10.370Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.499  34.618 1499.9357 08:55:54.08M
2015-11-02T08:56:10.575Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.499  34.618 1499.9360 08:55:54.28M
2015-11-02T08:56:10.780Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.499  34.617 1499.9355 08:55:54.48M
2015-11-02T08:56:10.980Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.498  34.617 1499.9349 08:55:54.67M
2015-11-02T08:56:11.180Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.497  34.615 1499.9341 08:55:54.88M
2015-11-02T08:56:11.385Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.496  34.614 1499.9327 08:55:55.09M
2015-11-02T08:56:11.590Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.495  34.613 1499.9324 08:55:55.29M
2015-11-02T08:56:11.798Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.495  34.613 1499.9324 08:55:55.49M
2015-11-02T08:56:11.998Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.495  34.613 1499.9332 08:55:55.69M
2015-11-02T08:56:12.205Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.496  34.613 1499.9343 08:55:55.89M
2015-11-02T08:56:12.400Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.496  34.613 1499.9352 08:55:56.11M
2015-11-02T08:56:12.605Z|I-OCEAN7-304-XXXX|  28.03  12.925  40.500  34.617 1499.9407 08:55:56.31M
2015-11-02T08:56:12.825Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.501  34.618 1499.9412 08:55:56.50M
2015-11-02T08:56:13.010Z|I-OCEAN7-304-XXXX|  28.01  12.925  40.502  34.619 1499.9421 08:55:56.72M
2015-11-02T08:56:13.215Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.502  34.619 1499.9423 08:55:56.90M
2015-11-02T08:56:13.415Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.503  34.620 1499.9425 08:55:57.12M
2015-11-02T08:56:13.620Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.503  34.620 1499.9426 08:55:57.32M
2015-11-02T08:56:13.820Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.504  34.621 1499.9436 08:55:57.52M
2015-11-02T08:56:14.025Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.505  34.622 1499.9452 08:55:57.72M
2015-11-02T08:56:14.230Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.505  34.622 1499.9442 08:55:57.92M
2015-11-02T08:56:14.430Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.505  34.622 1499.9441 08:55:58.14M
2015-11-02T08:56:14.635Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.504  34.621 1499.9438 08:55:58.34M
2015-11-02T08:56:14.835Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.504  34.621 1499.9440 08:55:58.53M
2015-11-02T08:56:15.040Z|I-OCEAN7-304-XXXX|  28.02  12.925  40.504  34.621 1499.9448 08:55:58.73M
2015-11-02T08:56:15.245Z|I-OCEAN7-304-XXXX|  28.03  12.925  40.504  34.621 1499.9451 08:55:58.94M
2015-11-02T08:56:15.445Z|I-OCEAN7-304-XXXX|  28.03  12.925  40.505  34.621 1499.9453 08:55:59.15M
2015-11-02T08:56:15.650Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.504  34.621 1499.9446 08:55:59.35M
2015-11-02T08:56:15.855Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.504  34.621 1499.9426 08:55:59.55M
2015-11-02T08:56:16.060Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.504  34.621 1499.9426 08:55:59.75M
2015-11-02T08:56:16.260Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.504  34.621 1499.9425 08:55:59.95M
2015-11-02T08:56:16.460Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.504  34.621 1499.9421 08:56:00.17M
2015-11-02T08:56:16.665Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.503  34.620 1499.9415 08:56:00.36M
2015-11-02T08:56:16.865Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.502  34.620 1499.9404 08:56:00.56M
2015-11-02T08:56:17.070Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.502  34.620 1499.9392 08:56:00.76M
2015-11-02T08:56:17.290Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.501  34.619 1499.9390 08:56:00.96M
2015-11-02T08:56:17.476Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.501  34.619 1499.9388 08:56:01.20M
2015-11-02T08:56:17.680Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.494  34.613 1499.9303 08:56:01.38M
2015-11-02T08:56:17.880Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.493  34.612 1499.9283 08:56:01.58M
2015-11-02T08:56:18.085Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.492  34.612 1499.9265 08:56:01.78M
2015-11-02T08:56:18.290Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.492  34.612 1499.9260 08:56:02.00M
2015-11-02T08:56:18.495Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.491  34.611 1499.9254 08:56:02.20M
2015-11-02T08:56:18.700Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.493  34.613 1499.9268 08:56:02.40M
2015-11-02T08:56:18.900Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.494  34.613 1499.9283 08:56:02.60M
2015-11-02T08:56:19.100Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.495  34.614 1499.9301 08:56:02.79M
2015-11-02T08:56:19.305Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.497  34.616 1499.9325 08:56:03.01M
2015-11-02T08:56:19.511Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.504  34.622 1499.9402 08:56:03.21M
2015-11-02T08:56:19.710Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.499  34.617 1499.9340 08:56:03.41M
2015-11-02T08:56:19.911Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.498  34.617 1499.9327 08:56:03.61M
2015-11-02T08:56:20.115Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.497  34.616 1499.9318 08:56:03.81M
2015-11-02T08:56:20.321Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.495  34.614 1499.9302 08:56:04.03M
2015-11-02T08:56:20.520Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.494  34.613 1499.9285 08:56:04.23M
2015-11-02T08:56:20.725Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.492  34.611 1499.9264 08:56:04.43M
2015-11-02T08:56:20.926Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.492  34.611 1499.9268 08:56:04.63M
2015-11-02T08:56:21.136Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.493  34.611 1499.9279 08:56:04.82M
2015-11-02T08:56:21.336Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.494  34.612 1499.9287 08:56:05.04M
2015-11-02T08:56:21.541Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.497  34.615 1499.9316 08:56:05.24M
2015-11-02T08:56:21.756Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.496  34.615 1499.9314 08:56:05.44M
2015-11-02T08:56:21.946Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.495  34.614 1499.9298 08:56:05.66M
2015-11-02T08:56:22.146Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.502  34.621 1499.9370 08:56:05.84M
2015-11-02T08:56:22.352Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.502  34.621 1499.9362 08:56:06.06M
2015-11-02T08:56:22.551Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.501  34.620 1499.9360 08:56:06.26M
2015-11-02T08:56:22.756Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.491  34.611 1499.9250 08:56:06.45M
2015-11-02T08:56:22.961Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.490  34.610 1499.9229 08:56:06.66M
2015-11-02T08:56:23.161Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.490  34.609 1499.9216 08:56:06.85M
2015-11-02T08:56:23.361Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.489  34.609 1499.9218 08:56:07.07M
2015-11-02T08:56:23.571Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.488  34.608 1499.9204 08:56:07.27M
2015-11-02T08:56:23.771Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.484  34.605 1499.9153 08:56:07.47M
2015-11-02T08:56:23.976Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.484  34.604 1499.9148 08:56:07.67M
2015-11-02T08:56:24.176Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.484  34.604 1499.9146 08:56:07.87M
2015-11-02T08:56:24.381Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.491  34.611 1499.9229 08:56:08.09M
2015-11-02T08:56:24.581Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.492  34.612 1499.9248 08:56:08.29M
2015-11-02T08:56:24.786Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.494  34.614 1499.9268 08:56:08.48M
2015-11-02T08:56:24.986Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.495  34.615 1499.9288 08:56:08.68M
2015-11-02T08:56:25.191Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.497  34.616 1499.9308 08:56:08.88M
2015-11-02T08:56:25.398Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.498  34.618 1499.9326 08:56:09.10M
2015-11-02T08:56:25.598Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.500  34.619 1499.9337 08:56:09.30M
2015-11-02T08:56:25.801Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.501  34.620 1499.9349 08:56:09.50M
2015-11-02T08:56:26.006Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.501  34.620 1499.9360 08:56:09.70M
2015-11-02T08:56:26.226Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.501  34.620 1499.9369 08:56:09.90M
2015-11-02T08:56:26.411Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.501  34.620 1499.9375 08:56:10.13M
2015-11-02T08:56:26.616Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.497  34.616 1499.9338 08:56:10.32M
2015-11-02T08:56:26.816Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.501  34.620 1499.9381 08:56:10.51M
2015-11-02T08:56:27.021Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.502  34.621 1499.9388 08:56:10.71M
2015-11-02T08:56:27.226Z|I-OCEAN7-304-XXXX|  28.12  12.923  40.503  34.621 1499.9404 08:56:10.91M
2015-11-02T08:56:27.426Z|I-OCEAN7-304-XXXX|  28.11  12.923  40.511  34.629 1499.9489 08:56:11.13M
2015-11-02T08:56:27.631Z|I-OCEAN7-304-XXXX|  28.12  12.923  40.505  34.624 1499.9435 08:56:11.33M
2015-11-02T08:56:27.831Z|I-OCEAN7-304-XXXX|  28.12  12.923  40.504  34.622 1499.9418 08:56:11.53M
2015-11-02T08:56:28.036Z|I-OCEAN7-304-XXXX|  28.12  12.923  40.503  34.621 1499.9403 08:56:11.73M
2015-11-02T08:56:28.241Z|I-OCEAN7-304-XXXX|  28.12  12.923  40.501  34.619 1499.9386 08:56:11.93M
2015-11-02T08:56:28.441Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.499  34.618 1499.9355 08:56:12.15M
2015-11-02T08:56:28.641Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.499  34.618 1499.9359 08:56:12.35M
2015-11-02T08:56:28.846Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.500  34.618 1499.9366 08:56:12.54M
2015-11-02T08:56:29.051Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.500  34.619 1499.9375 08:56:12.74M
2015-11-02T08:56:29.251Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.501  34.619 1499.9375 08:56:12.94M
2015-11-02T08:56:29.456Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.501  34.620 1499.9377 08:56:13.16M
2015-11-02T08:56:29.661Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.502  34.620 1499.9387 08:56:13.36M
2015-11-02T08:56:29.861Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.503  34.621 1499.9404 08:56:13.56M
2015-11-02T08:56:30.072Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.503  34.621 1499.9417 08:56:13.76M
2015-11-02T08:56:30.271Z|I-OCEAN7-304-XXXX|  28.05  12.924  40.503  34.621 1499.9413 08:56:13.96M
2015-11-02T08:56:30.471Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.502  34.620 1499.9413 08:56:14.18M
2015-11-02T08:56:30.691Z|I-OCEAN7-304-XXXX|  28.06  12.924  40.502  34.619 1499.9417 08:56:14.38M
2015-11-02T08:56:30.876Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.501  34.618 1499.9402 08:56:14.59M
2015-11-02T08:56:31.081Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.500  34.617 1499.9385 08:56:14.77M
2015-11-02T08:56:31.281Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.499  34.616 1499.9380 08:56:14.97M
2015-11-02T08:56:31.486Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.498  34.615 1499.9380 08:56:15.19M
2015-11-02T08:56:31.691Z|I-OCEAN7-304-XXXX|  28.05  12.924  40.499  34.616 1499.9390 08:56:15.39M
2015-11-02T08:56:31.891Z|I-OCEAN7-304-XXXX|  28.05  12.924  40.499  34.616 1499.9384 08:56:15.59M
2015-11-02T08:56:32.101Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.498  34.616 1499.9365 08:56:15.79M
2015-11-02T08:56:32.301Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.497  34.615 1499.9355 08:56:16.01M
2015-11-02T08:56:32.501Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.497  34.615 1499.9341 08:56:16.21M
2015-11-02T08:56:32.706Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.496  34.614 1499.9325 08:56:16.40M
2015-11-02T08:56:32.911Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.496  34.614 1499.9318 08:56:16.60M
2015-11-02T08:56:33.111Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.495  34.614 1499.9304 08:56:16.80M
2015-11-02T08:56:33.316Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.495  34.614 1499.9294 08:56:17.02M
2015-11-02T08:56:33.516Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.495  34.614 1499.9298 08:56:17.22M
2015-11-02T08:56:33.721Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.495  34.615 1499.9296 08:56:17.42M
2015-11-02T08:56:33.935Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.490  34.609 1499.9227 08:56:17.62M
2015-11-02T08:56:34.126Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.489  34.609 1499.9225 08:56:17.82M
2015-11-02T08:56:34.326Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.489  34.609 1499.9213 08:56:18.04M
2015-11-02T08:56:34.531Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.495  34.615 1499.9275 08:56:18.24M
2015-11-02T08:56:34.736Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.497  34.617 1499.9297 08:56:18.44M
2015-11-02T08:56:34.941Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.499  34.618 1499.9323 08:56:18.63M
2015-11-02T08:56:35.156Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.500  34.620 1499.9340 08:56:18.83M
2015-11-02T08:56:35.346Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.502  34.620 1499.9354 08:56:19.07M
2015-11-02T08:56:35.546Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.503  34.622 1499.9366 08:56:19.25M
2015-11-02T08:56:35.751Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.504  34.623 1499.9374 08:56:19.45M
2015-11-02T08:56:35.951Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.504  34.623 1499.9375 08:56:19.65M
2015-11-02T08:56:36.156Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.504  34.623 1499.9374 08:56:19.85M
2015-11-02T08:56:36.361Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.505  34.624 1499.9380 08:56:20.07M
2015-11-02T08:56:36.561Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.498  34.617 1499.9305 08:56:20.27M
2015-11-02T08:56:36.761Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.500  34.620 1499.9331 08:56:20.46M
2015-11-02T08:56:36.971Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.501  34.621 1499.9343 08:56:20.66M
2015-11-02T08:56:37.171Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.503  34.622 1499.9364 08:56:20.86M
2015-11-02T08:56:37.376Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.504  34.623 1499.9377 08:56:21.08M
2015-11-02T08:56:37.576Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.505  34.625 1499.9391 08:56:21.28M
2015-11-02T08:56:37.781Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.504  34.623 1499.9374 08:56:21.48M
2015-11-02T08:56:37.986Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.503  34.622 1499.9369 08:56:21.68M
2015-11-02T08:56:38.186Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.499  34.619 1499.9335 08:56:21.88M
2015-11-02T08:56:38.386Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.495  34.614 1499.9277 08:56:22.10M
2015-11-02T08:56:38.591Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.494  34.614 1499.9287 08:56:22.29M
2015-11-02T08:56:38.797Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.494  34.613 1499.9298 08:56:22.50M
2015-11-02T08:56:39.001Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.495  34.614 1499.9315 08:56:22.69M
2015-11-02T08:56:39.201Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.495  34.614 1499.9324 08:56:22.89M
2015-11-02T08:56:39.401Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.497  34.615 1499.9342 08:56:23.11M
2015-11-02T08:56:39.626Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.497  34.615 1499.9341 08:56:23.31M
2015-11-02T08:56:39.811Z|I-OCEAN7-304-XXXX|  28.14  12.924  40.498  34.616 1499.9370 08:56:23.53M
2015-11-02T08:56:40.016Z|I-OCEAN7-304-XXXX|  28.15  12.924  40.498  34.615 1499.9369 08:56:23.71M
2015-11-02T08:56:40.216Z|I-OCEAN7-304-XXXX|  28.13  12.924  40.497  34.615 1499.9369 08:56:23.91M
2015-11-02T08:56:40.416Z|I-OCEAN7-304-XXXX|  28.13  12.924  40.501  34.619 1499.9417 08:56:24.13M
2015-11-02T08:56:40.621Z|I-OCEAN7-304-XXXX|  28.13  12.924  40.502  34.619 1499.9424 08:56:24.32M
2015-11-02T08:56:40.826Z|I-OCEAN7-304-XXXX|  28.13  12.924  40.502  34.619 1499.9420 08:56:24.52M
2015-11-02T08:56:41.031Z|I-OCEAN7-304-XXXX|  28.14  12.924  40.501  34.618 1499.9415 08:56:24.72M
2015-11-02T08:56:41.231Z|I-OCEAN7-304-XXXX|  28.13  12.924  40.503  34.620 1499.9434 08:56:24.92M
2015-11-02T08:56:41.436Z|I-OCEAN7-304-XXXX|  28.13  12.924  40.503  34.620 1499.9437 08:56:25.14M
2015-11-02T08:56:41.636Z|I-OCEAN7-304-XXXX|  28.13  12.924  40.504  34.621 1499.9440 08:56:25.34M
2015-11-02T08:56:41.841Z|I-OCEAN7-304-XXXX|  28.10  12.924  40.501  34.619 1499.9406 08:56:25.54M
2015-11-02T08:56:42.046Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.500  34.618 1499.9392 08:56:25.74M
2015-11-02T08:56:42.247Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.501  34.619 1499.9390 08:56:25.94M
2015-11-02T08:56:42.451Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.501  34.619 1499.9388 08:56:26.16M
2015-11-02T08:56:42.651Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.502  34.620 1499.9396 08:56:26.35M
2015-11-02T08:56:42.857Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.502  34.621 1499.9392 08:56:26.55M
2015-11-02T08:56:43.057Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.503  34.622 1499.9401 08:56:26.75M
2015-11-02T08:56:43.262Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.504  34.623 1499.9402 08:56:26.95M
2015-11-02T08:56:43.466Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.504  34.623 1499.9387 08:56:27.17M
2015-11-02T08:56:43.666Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.505  34.624 1499.9393 08:56:27.37M
2015-11-02T08:56:43.871Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.504  34.623 1499.9387 08:56:27.57M
2015-11-02T08:56:44.092Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.496  34.615 1499.9299 08:56:27.77M
2015-11-02T08:56:44.277Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.495  34.614 1499.9281 08:56:28.00M
2015-11-02T08:56:44.483Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.495  34.614 1499.9288 08:56:28.19M
2015-11-02T08:56:44.682Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.495  34.615 1499.9288 08:56:28.38M
2015-11-02T08:56:44.887Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.496  34.615 1499.9293 08:56:28.58M
2015-11-02T08:56:45.087Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.496  34.615 1499.9302 08:56:28.78M
2015-11-02T08:56:45.297Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.497  34.616 1499.9312 08:56:29.00M
2015-11-02T08:56:45.497Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.490  34.610 1499.9233 08:56:29.20M
2015-11-02T08:56:45.702Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.489  34.609 1499.9219 08:56:29.40M
2015-11-02T08:56:45.902Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.488  34.608 1499.9199 08:56:29.60M
2015-11-02T08:56:46.102Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.492  34.612 1499.9233 08:56:29.80M
2015-11-02T08:56:46.307Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.492  34.612 1499.9240 08:56:30.02M
2015-11-02T08:56:46.512Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.493  34.613 1499.9252 08:56:30.22M
2015-11-02T08:56:46.712Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.494  34.614 1499.9260 08:56:30.42M
2015-11-02T08:56:46.917Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.495  34.615 1499.9277 08:56:30.61M
2015-11-02T08:56:47.122Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.496  34.616 1499.9290 08:56:30.81M
2015-11-02T08:56:47.322Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.498  34.617 1499.9299 08:56:31.03M
2015-11-02T08:56:47.527Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.498  34.618 1499.9302 08:56:31.23M
2015-11-02T08:56:47.727Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.497  34.617 1499.9301 08:56:31.43M
2015-11-02T08:56:47.932Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.497  34.617 1499.9274 08:56:31.63M
2015-11-02T08:56:48.132Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.497  34.617 1499.9275 08:56:31.83M
2015-11-02T08:56:48.337Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.496  34.617 1499.9271 08:56:32.04M
2015-11-02T08:56:48.557Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.496  34.616 1499.9271 08:56:32.25M
2015-11-02T08:56:48.742Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.496  34.616 1499.9268 08:56:32.46M
2015-11-02T08:56:48.947Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.500  34.620 1499.9324 08:56:32.64M
2015-11-02T08:56:49.152Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.501  34.620 1499.9337 08:56:32.84M
2015-11-02T08:56:49.352Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.499  34.618 1499.9316 08:56:33.06M
2015-11-02T08:56:49.557Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.497  34.617 1499.9303 08:56:33.26M
2015-11-02T08:56:49.757Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.497  34.616 1499.9303 08:56:33.46M
2015-11-02T08:56:49.962Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.495  34.615 1499.9290 08:56:33.66M
2015-11-02T08:56:50.167Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.494  34.614 1499.9281 08:56:33.86M
2015-11-02T08:56:50.367Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.494  34.613 1499.9279 08:56:34.08M
2015-11-02T08:56:50.572Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.493  34.613 1499.9276 08:56:34.28M
2015-11-02T08:56:50.777Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.493  34.612 1499.9268 08:56:34.47M
2015-11-02T08:56:50.977Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.493  34.612 1499.9275 08:56:34.67M
2015-11-02T08:56:51.177Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.493  34.612 1499.9282 08:56:34.87M
2015-11-02T08:56:51.382Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.494  34.613 1499.9292 08:56:35.09M
2015-11-02T08:56:51.587Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.495  34.614 1499.9304 08:56:35.29M
2015-11-02T08:56:51.787Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.495  34.614 1499.9315 08:56:35.49M
2015-11-02T08:56:51.992Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.496  34.615 1499.9314 08:56:35.69M
2015-11-02T08:56:52.198Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.496  34.615 1499.9313 08:56:35.89M
2015-11-02T08:56:52.398Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.492  34.612 1499.9257 08:56:36.11M
2015-11-02T08:56:52.602Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.491  34.611 1499.9250 08:56:36.30M
2015-11-02T08:56:52.807Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.490  34.610 1499.9238 08:56:36.50M
2015-11-02T08:56:53.027Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.491  34.611 1499.9243 08:56:36.70M
2015-11-02T08:56:53.212Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.491  34.611 1499.9250 08:56:36.92M
2015-11-02T08:56:53.417Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.501  34.620 1499.9355 08:56:37.12M
2015-11-02T08:56:53.617Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.502  34.621 1499.9358 08:56:37.32M
2015-11-02T08:56:53.817Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.497  34.617 1499.9309 08:56:37.52M
2015-11-02T08:56:54.022Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.497  34.617 1499.9301 08:56:37.71M
2015-11-02T08:56:54.227Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.496  34.616 1499.9294 08:56:37.92M
2015-11-02T08:56:54.427Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.489  34.610 1499.9205 08:56:38.14M
2015-11-02T08:56:54.632Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.489  34.610 1499.9198 08:56:38.33M
2015-11-02T08:56:54.832Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.489  34.610 1499.9191 08:56:38.53M
2015-11-02T08:56:55.037Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.489  34.610 1499.9194 08:56:38.73M
2015-11-02T08:56:55.242Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.489  34.609 1499.9193 08:56:38.93M
2015-11-02T08:56:55.447Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.489  34.610 1499.9189 08:56:39.15M
2015-11-02T08:56:55.647Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.488  34.609 1499.9186 08:56:39.35M
2015-11-02T08:56:55.852Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.488  34.609 1499.9188 08:56:39.55M
2015-11-02T08:56:56.052Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.489  34.609 1499.9209 08:56:39.75M
2015-11-02T08:56:56.257Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.490  34.610 1499.9225 08:56:39.95M
2015-11-02T08:56:56.457Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.491  34.611 1499.9229 08:56:40.17M
2015-11-02T08:56:56.662Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.492  34.612 1499.9231 08:56:40.36M
2015-11-02T08:56:56.867Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.493  34.613 1499.9244 08:56:40.56M
2015-11-02T08:56:57.067Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.495  34.615 1499.9275 08:56:40.76M
2015-11-02T08:56:57.272Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.495  34.616 1499.9274 08:56:40.96M
2015-11-02T08:56:57.492Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.495  34.615 1499.9269 08:56:41.18M
2015-11-02T08:56:57.677Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.496  34.616 1499.9281 08:56:41.40M
2015-11-02T08:56:57.877Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.496  34.616 1499.9288 08:56:41.58M
2015-11-02T08:56:58.082Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.496  34.616 1499.9292 08:56:41.78M
2015-11-02T08:56:58.312Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.496  34.616 1499.9290 08:56:42.00M
2015-11-02T08:56:58.487Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.496  34.615 1499.9288 08:56:42.20M
2015-11-02T08:56:58.692Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.495  34.615 1499.9281 08:56:42.39M
2015-11-02T08:56:58.897Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.495  34.615 1499.9261 08:56:42.59M
2015-11-02T08:56:59.102Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.495  34.615 1499.9274 08:56:42.79M
2015-11-02T08:56:59.312Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.495  34.615 1499.9264 08:56:43.01M
2015-11-02T08:56:59.502Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.495  34.614 1499.9266 08:56:43.21M
2015-11-02T08:56:59.707Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.494  34.614 1499.9269 08:56:43.41M
2015-11-02T08:56:59.912Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.494  34.613 1499.9268 08:56:43.61M