2015-11-02T08:54:00.024Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.497  34.617 1499.9292 08:53:43.71M
2015-11-02T08:54:00.230Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.498  34.618 1499.9299 08:53:43.91M
2015-11-02T08:54:00.435Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.498  34.618 1499.9310 08:53:44.13M
2015-11-02T08:54:00.635Z|I-OCEAN7-304-XXXX|  28.12  12.921  40.499  34.619 1499.9325 08:53:44.33M
2015-11-02T08:54:00.840Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.499  34.619 1499.9325 08:53:44.53M
2015-11-02T08:54:01.039Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.500  34.620 1499.9332 08:53:44.73M
2015-11-02T08:54:01.240Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.501  34.621 1499.9346 08:53:44.93M
2015-11-02T08:54:01.450Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.501  34.621 1499.9349 08:53:45.14M
2015-11-02T08:54:01.650Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.501  34.621 1499.9353 08:53:45.35M
2015-11-02T08:54:01.855Z|I-OCEAN7-304-XXXX|  28.14  12.922  40.501  34.621 1499.9362 08:53:45.55M
2015-11-02T08:54:02.055Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.500  34.620 1499.9348 08:53:45.74M
2015-11-02T08:54:02.260Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.499  34.619 1499.9341 08:53:45.94M
2015-11-02T08:54:02.472Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.499  34.618 1499.9337 08:53:46.16M
2015-11-02T08:54:02.665Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.498  34.617 1499.9332 08:53:46.36M
2015-11-02T08:54:02.870Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.498  34.617 1499.9329 08:53:46.56M
2015-11-02T08:54:03.072Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.498  34.618 1499.9327 08:53:46.76M
2015-11-02T08:54:03.290Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.498  34.617 1499.9319 08:53:46.96M
2015-11-02T08:54:03.480Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.497  34.617 1499.9314 08:53:47.19M
2015-11-02T08:54:03.680Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.497  34.617 1499.9312 08:53:47.38M
2015-11-02T08:54:03.885Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.497  34.617 1499.9312 08:53:47.57M
2015-11-02T08:54:04.085Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.497  34.617 1499.9309 08:53:47.77M
2015-11-02T08:54:04.290Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.497  34.617 1499.9313 08:53:47.97M
2015-11-02T08:54:04.495Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.497  34.617 1499.9305 08:53:48.19M
2015-11-02T08:54:04.695Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.497  34.617 1499.9309 08:53:48.39M
2015-11-02T08:54:04.900Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.497  34.617 1499.9313 08:53:48.59M
2015-11-02T08:54:05.100Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.498  34.617 1499.9314 08:53:48.79M
2015-11-02T08:54:05.305Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.498  34.618 1499.9312 08:53:49.01M
2015-11-02T08:54:05.510Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.499  34.618 1499.9308 08:53:49.21M
2015-11-02T08:54:05.710Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.499  34.618 1499.9323 08:53:49.41M
2015-11-02T08:54:05.916Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.500  34.619 1499.9331 08:53:49.61M
2015-11-02T08:54:06.117Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.499  34.618 1499.9320 08:53:49.81M
2015-11-02T08:54:06.320Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.498  34.617 1499.9312 08:53:50.02M
2015-11-02T08:54:06.520Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.498  34.617 1499.9307 08:53:50.22M
2015-11-02T08:54:06.725Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.498  34.617 1499.9304 08:53:50.42M
2015-11-02T08:54:06.930Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.498  34.617 1499.9308 08:53:50.62M
2015-11-02T08:54:07.135Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.498  34.618 1499.9301 08:53:50.82M
2015-11-02T08:54:07.340Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.498  34.618 1499.9294 08:53:51.04M
2015-11-02T08:54:07.540Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.495  34.615 1499.9255 08:53:51.24M
2015-11-02T08:54:07.760Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.500  34.620 1499.9309 08:53:51.44M
2015-11-02T08:54:07.945Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.501  34.621 1499.9323 08:53:51.65M
2015-11-02T08:54:08.150Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.502  34.622 1499.9325 08:53:51.83M
2015-11-02T08:54:08.350Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.503  34.623 1499.9332 08:53:52.05M
2015-11-02T08:54:08.555Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.504  34.624 1499.9351 08:53:52.25M
2015-11-02T08:54:08.755Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.503  34.624 1499.9340 08:53:52.45M
2015-11-02T08:54:08.960Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.502  34.623 1499.9330 08:53:52.65M
2015-11-02T08:54:09.165Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.502  34.622 1499.9326 08:53:52.85M
2015-11-02T08:54:09.365Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.501  34.621 1499.9331 08:53:53.07M
2015-11-02T08:54:09.572Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.501  34.621 1499.9325 08:53:53.27M
2015-11-02T08:54:09.770Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.494  34.614 1499.9257 08:53:53.47M
2015-11-02T08:54:09.977Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.493  34.613 1499.9254 08:53:53.66M
2015-11-02T08:54:10.180Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.493  34.613 1499.9259 08:53:53.86M
2015-11-02T08:54:10.380Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.493  34.612 1499.9260 08:53:54.08M
2015-11-02T08:54:10.592Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.493  34.612 1499.9265 08:53:54.28M
2015-11-02T08:54:10.785Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.499  34.618 1499.9342 08:53:54.48M
2015-11-02T08:54:10.990Z|I-OCEAN7-304-XXXX|  28.04  12.925  40.500  34.616 1499.9424 08:53:54.68M
2015-11-02T08:54:11.190Z|I-OCEAN7-304-XXXX|  28.04  12.926  40.501  34.617 1499.9437 08:53:54.88M
2015-11-02T08:54:11.395Z|I-OCEAN7-304-XXXX|  28.04  12.926  40.502  34.618 1499.9449 08:53:55.09M
2015-11-02T08:54:11.600Z|I-OCEAN7-304-XXXX|  28.05  12.926  40.498  34.614 1499.9410 08:53:55.29M
2015-11-02T08:54:11.800Z|I-OCEAN7-304-XXXX|  28.05  12.926  40.498  34.613 1499.9406 08:53:55.49M
2015-11-02T08:54:12.005Z|I-OCEAN7-304-XXXX|  28.09  12.926  40.497  34.613 1499.9404 08:53:55.69M
2015-11-02T08:54:12.225Z|I-OCEAN7-304-XXXX|  28.09  12.926  40.497  34.613 1499.9398 08:53:55.89M
2015-11-02T08:54:12.410Z|I-OCEAN7-304-XXXX|  28.12  12.926  40.496  34.612 1499.9398 08:53:56.13M
2015-11-02T08:54:12.610Z|I-OCEAN7-304-XXXX|  28.11  12.925  40.496  34.612 1499.9382 08:53:56.31M
2015-11-02T08:54:12.815Z|I-OCEAN7-304-XXXX|  28.11  12.925  40.495  34.612 1499.9370 08:53:56.51M
2015-11-02T08:54:13.035Z|I-OCEAN7-304-XXXX|  28.10  12.925  40.495  34.612 1499.9364 08:53:56.71M
2015-11-02T08:54:13.225Z|I-OCEAN7-304-XXXX|  28.15  12.925  40.496  34.613 1499.9386 08:53:56.91M
2015-11-02T08:54:13.425Z|I-OCEAN7-304-XXXX|  28.10  12.925  40.498  34.615 1499.9387 08:53:57.13M
2015-11-02T08:54:13.630Z|I-OCEAN7-304-XXXX|  28.10  12.924  40.499  34.616 1499.9390 08:53:57.33M
2015-11-02T08:54:13.830Z|I-OCEAN7-304-XXXX|  28.10  12.924  40.500  34.617 1499.9385 08:53:57.52M
2015-11-02T08:54:14.037Z|I-OCEAN7-304-XXXX|  28.11  12.923  40.499  34.617 1499.9360 08:53:57.72M
2015-11-02T08:54:14.240Z|I-OCEAN7-304-XXXX|  28.11  12.923  40.498  34.616 1499.9343 08:53:57.92M
2015-11-02T08:54:14.440Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.497  34.616 1499.9330 08:53:58.14M
2015-11-02T08:54:14.672Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.496  34.616 1499.9321 08:53:58.34M
2015-11-02T08:54:14.845Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.495  34.614 1499.9291 08:53:58.54M
2015-11-02T08:54:15.050Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.494  34.613 1499.9280 08:53:58.74M
2015-11-02T08:54:15.255Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.492  34.611 1499.9274 08:53:58.94M
2015-11-02T08:54:15.450Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.491  34.610 1499.9257 08:53:59.16M
2015-11-02T08:54:15.660Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.491  34.610 1499.9241 08:53:59.35M
2015-11-02T08:54:15.865Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.490  34.610 1499.9233 08:53:59.55M
2015-11-02T08:54:16.065Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.492  34.612 1499.9253 08:53:59.75M
2015-11-02T08:54:16.270Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.492  34.612 1499.9237 08:53:59.95M
2015-11-02T08:54:16.470Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.492  34.612 1499.9233 08:54:00.17M
2015-11-02T08:54:16.690Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.492  34.612 1499.9230 08:54:00.37M
2015-11-02T08:54:16.875Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.496  34.616 1499.9282 08:54:00.59M
2015-11-02T08:54:17.080Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.496  34.616 1499.9298 08:54:00.77M
2015-11-02T08:54:17.285Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.496  34.616 1499.9310 08:54:00.97M
2015-11-02T08:54:17.485Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.497  34.615 1499.9308 08:54:01.19M
2015-11-02T08:54:17.690Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.497  34.616 1499.9310 08:54:01.39M
2015-11-02T08:54:17.890Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.498  34.617 1499.9319 08:54:01.59M
2015-11-02T08:54:18.100Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.498  34.617 1499.9307 08:54:01.78M
2015-11-02T08:54:18.300Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.497  34.617 1499.9292 08:54:02.00M
2015-11-02T08:54:18.500Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.496  34.616 1499.9290 08:54:02.20M
2015-11-02T08:54:18.705Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.495  34.614 1499.9282 08:54:02.40M
2015-11-02T08:54:18.910Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.494  34.614 1499.9276 08:54:02.60M
2015-11-02T08:54:19.110Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.497  34.616 1499.9314 08:54:02.80M
2015-11-02T08:54:19.315Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.497  34.616 1499.9315 08:54:03.02M
2015-11-02T08:54:19.520Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.504  34.622 1499.9392 08:54:03.22M
2015-11-02T08:54:19.720Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.503  34.622 1499.9387 08:54:03.42M
2015-11-02T08:54:19.920Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.495  34.614 1499.9294 08:54:03.61M
2015-11-02T08:54:20.125Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.493  34.612 1499.9270 08:54:03.81M
2015-11-02T08:54:20.330Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.493  34.612 1499.9261 08:54:04.03M
2015-11-02T08:54:20.530Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.494  34.613 1499.9280 08:54:04.23M
2015-11-02T08:54:20.730Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.496  34.615 1499.9303 08:54:04.43M
2015-11-02T08:54:20.935Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.496  34.615 1499.9318 08:54:04.63M
2015-11-02T08:54:21.161Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.496  34.615 1499.9316 08:54:04.83M
2015-11-02T08:54:21.345Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.496  34.615 1499.9312 08:54:05.07M
2015-11-02T08:54:21.545Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.497  34.616 1499.9313 08:54:05.25M
2015-11-02T08:54:21.750Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.497  34.616 1499.9310 08:54:05.44M
2015-11-02T08:54:21.950Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.497  34.617 1499.9323 08:54:05.64M
2015-11-02T08:54:22.156Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.497  34.616 1499.9312 08:54:05.84M
2015-11-02T08:54:22.360Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.497  34.617 1499.9305 08:54:06.06M
2015-11-02T08:54:22.565Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.505  34.624 1499.9391 08:54:06.26M
2015-11-02T08:54:22.765Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.503  34.622 1499.9366 08:54:06.46M
2015-11-02T08:54:22.971Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.502  34.621 1499.9368 08:54:06.66M
2015-11-02T08:54:23.171Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.500  34.620 1499.9351 08:54:06.86M
2015-11-02T08:54:23.376Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.498  34.618 1499.9330 08:54:07.08M
2015-11-02T08:54:23.581Z|I-OCEAN7-304-XXXX|  28.12  12.922  40.496  34.616 1499.9308 08:54:07.28M
2015-11-02T08:54:23.781Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.495  34.614 1499.9290 08:54:07.48M
2015-11-02T08:54:23.985Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.493  34.613 1499.9266 08:54:07.67M
2015-11-02T08:54:24.185Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.491  34.611 1499.9247 08:54:07.87M
2015-11-02T08:54:24.386Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.492  34.612 1499.9248 08:54:08.09M
2015-11-02T08:54:24.595Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.493  34.612 1499.9260 08:54:08.29M
2015-11-02T08:54:24.798Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.496  34.615 1499.9293 08:54:08.49M
2015-11-02T08:54:25.001Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.496  34.616 1499.9292 08:54:08.69M
2015-11-02T08:54:25.201Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.496  34.616 1499.9282 08:54:08.89M
2015-11-02T08:54:25.406Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.495  34.615 1499.9276 08:54:09.11M
2015-11-02T08:54:25.626Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.495  34.615 1499.9281 08:54:09.31M
2015-11-02T08:54:25.811Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.495  34.614 1499.9272 08:54:09.52M
2015-11-02T08:54:26.016Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.502  34.621 1499.9359 08:54:09.71M
2015-11-02T08:54:26.221Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.501  34.621 1499.9353 08:54:09.90M
2015-11-02T08:54:26.421Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.501  34.621 1499.9341 08:54:10.12M
2015-11-02T08:54:26.632Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.500  34.620 1499.9332 08:54:10.32M
2015-11-02T08:54:26.826Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.499  34.619 1499.9331 08:54:10.52M
2015-11-02T08:54:27.026Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.499  34.619 1499.9324 08:54:10.72M
2015-11-02T08:54:27.231Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.498  34.618 1499.9314 08:54:10.92M
2015-11-02T08:54:27.436Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.497  34.617 1499.9305 08:54:11.14M
2015-11-02T08:54:27.641Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.496  34.615 1499.9292 08:54:11.33M
2015-11-02T08:54:27.841Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.495  34.614 1499.9275 08:54:11.53M
2015-11-02T08:54:28.046Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.493  34.613 1499.9255 08:54:11.73M
2015-11-02T08:54:28.251Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.494  34.614 1499.9264 08:54:11.93M
2015-11-02T08:54:28.451Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.495  34.614 1499.9277 08:54:12.15M
2015-11-02T08:54:28.672Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.495  34.614 1499.9280 08:54:12.35M
2015-11-02T08:54:28.856Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.494  34.614 1499.9279 08:54:12.55M
2015-11-02T08:54:29.061Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.496  34.616 1499.9294 08:54:12.75M
2015-11-02T08:54:29.261Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.497  34.616 1499.9301 08:54:12.95M
2015-11-02T08:54:29.466Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.506  34.625 1499.9404 08:54:13.17M
2015-11-02T08:54:29.671Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.503  34.622 1499.9369 08:54:13.37M
2015-11-02T08:54:29.871Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.502  34.622 1499.9357 08:54:13.56M
2015-11-02T08:54:30.091Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.501  34.620 1499.9344 08:54:13.76M
2015-11-02T08:54:30.281Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.500  34.620 1499.9340 08:54:14.00M
2015-11-02T08:54:30.481Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.500  34.620 1499.9344 08:54:14.18M
2015-11-02T08:54:30.686Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.505  34.625 1499.9401 08:54:14.38M
2015-11-02T08:54:30.886Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.506  34.625 1499.9406 08:54:14.58M
2015-11-02T08:54:31.091Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.506  34.626 1499.9409 08:54:14.78M
2015-11-02T08:54:31.291Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.507  34.626 1499.9420 08:54:15.98M
2015-11-02T08:54:31.496Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.504  34.623 1499.9386 08:54:15.20M
2015-11-02T08:54:31.701Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.503  34.622 1499.9380 08:54:15.39M
2015-11-02T08:54:31.906Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.503  34.622 1499.9379 08:54:15.59M
2015-11-02T08:54:32.106Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.502  34.621 1499.9368 08:54:15.79M
2015-11-02T08:54:32.311Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.491  34.610 1499.9235 08:54:16.01M
2015-11-02T08:54:32.511Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.490  34.609 1499.9220 08:54:16.21M
2015-11-02T08:54:32.716Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.489  34.609 1499.9209 08:54:16.41M
2015-11-02T08:54:32.916Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.488  34.608 1499.9194 08:54:16.61M
2015-11-02T08:54:33.116Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.495  34.615 1499.9272 08:54:16.81M
2015-11-02T08:54:33.321Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.497  34.616 1499.9288 08:54:17.03M
2015-11-02T08:54:33.526Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.499  34.618 1499.9308 08:54:17.22M
2015-11-02T08:54:33.731Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.500  34.620 1499.9326 08:54:17.42M
2015-11-02T08:54:33.931Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.499  34.619 1499.9310 08:54:17.63M
2015-11-02T08:54:34.136Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.498  34.618 1499.9310 08:54:17.82M
2015-11-02T08:54:34.336Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.498  34.617 1499.9303 08:54:18.04M
2015-11-02T08:54:34.561Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.497  34.617 1499.9298 08:54:18.24M
2015-11-02T08:54:34.746Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.497  34.616 1499.9285 08:54:18.46M
2015-11-02T08:54:34.946Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.495  34.615 1499.9269 08:54:18.64M
2015-11-02T08:54:35.151Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.494  34.614 1499.9264 08:54:18.84M
2015-11-02T08:54:35.356Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.502  34.621 1499.9351 08:54:19.06M
2015-11-02T08:54:35.556Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.503  34.622 1499.9375 08:54:19.26M
2015-11-02T08:54:35.757Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.504  34.623 1499.9380 08:54:19.46M
2015-11-02T08:54:35.961Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.505  34.623 1499.9397 08:54:19.65M
2015-11-02T08:54:36.166Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.502  34.620 1499.9369 08:54:19.85M
2015-11-02T08:54:36.371Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.501  34.619 1499.9363 08:54:20.07M
2015-11-02T08:54:36.571Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.500  34.618 1499.9360 08:54:20.27M
2015-11-02T08:54:36.776Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.499  34.617 1499.9360 08:54:20.47M
2015-11-02T08:54:36.976Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.500  34.618 1499.9370 08:54:20.67M
2015-11-02T08:54:37.181Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.501  34.619 1499.9371 08:54:20.86M
2015-11-02T08:54:37.386Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.501  34.620 1499.9371 08:54:21.09M
2015-11-02T08:54:37.586Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.502  34.620 1499.9381 08:54:21.29M
2015-11-02T08:54:37.791Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.502  34.620 1499.9381 08:54:21.48M
2015-11-02T08:54:37.991Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.502  34.620 1499.9377 08:54:21.68M
2015-11-02T08:54:38.200Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.501  34.620 1499.9368 08:54:21.88M
2015-11-02T08:54:38.400Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.501  34.620 1499.9360 08:54:22.10M
2015-11-02T08:54:38.601Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.500  34.619 1499.9353 08:54:22.30M
2015-11-02T08:54:38.806Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.499  34.618 1499.9347 08:54:22.50M
2015-11-02T08:54:39.026Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.498  34.617 1499.9336 08:54:22.70M
2015-11-02T08:54:39.211Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.497  34.616 1499.9312 08:54:22.91M
2015-11-02T08:54:39.416Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.496  34.615 1499.9296 08:54:23.12M
2015-11-02T08:54:39.616Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.496  34.616 1499.9299 08:54:23.32M
2015-11-02T08:54:39.821Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.497  34.616 1499.9315 08:54:23.51M
2015-11-02T08:54:40.026Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.497  34.616 1499.9323 08:54:23.71M
2015-11-02T08:54:40.232Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.498  34.617 1499.9333 08:54:23.91M
2015-11-02T08:54:40.432Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.497  34.617 1499.9330 08:54:24.13M
2015-11-02T08:54:40.631Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.497  34.616 1499.9323 08:54:24.33M
2015-11-02T08:54:40.836Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.496  34.616 1499.9316 08:54:24.53M
2015-11-02T08:54:41.041Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.496  34.616 1499.9314 08:54:24.73M
2015-11-02T08:54:41.241Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.496  34.615 1499.9315 08:54:24.93M
2015-11-02T08:54:41.472Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.496  34.616 1499.9316 08:54:25.15M
2015-11-02T08:54:41.646Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.496  34.616 1499.9323 08:54:25.34M
2015-11-02T08:54:41.851Z|I-OCEAN7-304-XXXX|  28.18  12.922  40.497  34.617 1499.9327 08:54:25.54M
2015-11-02T08:54:42.051Z|I-OCEAN7-304-XXXX|  28.18  12.921  40.497  34.617 1499.9320 08:54:25.74M
2015-11-02T08:54:42.256Z|I-OCEAN7-304-XXXX|  28.18  12.921  40.497  34.617 1499.9314 08:54:25.94M
2015-11-02T08:54:42.461Z|I-OCEAN7-304-XXXX|  28.16  12.921  40.496  34.617 1499.9305 08:54:26.16M
2015-11-02T08:54:42.661Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.496  34.616 1499.9294 08:54:26.36M
2015-11-02T08:54:42.866Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.496  34.616 1499.9283 08:54:26.56M
2015-11-02T08:54:43.072Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.495  34.616 1499.9265 08:54:26.76M
2015-11-02T08:54:43.271Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.494  34.615 1499.9261 08:54:26.96M
2015-11-02T08:54:43.491Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.499  34.620 1499.9309 08:54:27.18M
2015-11-02T08:54:43.677Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.499  34.620 1499.9309 08:54:27.39M
2015-11-02T08:54:43.881Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.500  34.621 1499.9314 08:54:27.57M
2015-11-02T08:54:44.081Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.500  34.621 1499.9310 08:54:27.77M
2015-11-02T08:54:44.286Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.500  34.621 1499.9304 08:54:27.97M
2015-11-02T08:54:44.491Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.501  34.622 1499.9303 08:54:28.19M
2015-11-02T08:54:44.691Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.502  34.623 1499.9310 08:54:28.39M
2015-11-02T08:54:44.896Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.503  34.624 1499.9320 08:54:28.59M
2015-11-02T08:54:45.101Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.503  34.624 1499.9316 08:54:28.79M
2015-11-02T08:54:45.301Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.502  34.623 1499.9314 08:54:29.01M
2015-11-02T08:54:45.506Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.501  34.622 1499.9303 08:54:29.20M
2015-11-02T08:54:45.707Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.499  34.620 1499.9265 08:54:29.41M
2015-11-02T08:54:45.911Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.499  34.620 1499.9270 08:54:29.60M
2015-11-02T08:54:46.118Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.499  34.620 1499.9265 08:54:29.80M
2015-11-02T08:54:46.316Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.499  34.619 1499.9271 08:54:30.02M
2015-11-02T08:54:46.521Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.498  34.619 1499.9270 08:54:30.22M
2015-11-02T08:54:46.726Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.498  34.619 1499.9265 08:54:30.42M
2015-11-02T08:54:46.926Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.499  34.619 1499.9275 08:54:30.62M
2015-11-02T08:54:47.126Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.500  34.620 1499.9287 08:54:30.82M
2015-11-02T08:54:47.331Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.500  34.620 1499.9293 08:54:31.04M
2015-11-02T08:54:47.537Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.501  34.621 1499.9298 08:54:31.24M
2015-11-02T08:54:47.736Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.501  34.621 1499.9307 08:54:31.44M
2015-11-02T08:54:47.962Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.501  34.622 1499.9307 08:54:31.63M
2015-11-02T08:54:48.147Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.501  34.622 1499.9307 08:54:31.85M
2015-11-02T08:54:48.347Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.502  34.622 1499.9312 08:54:32.05M
2015-11-02T08:54:48.547Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.502  34.622 1499.9320 08:54:32.25M
2015-11-02T08:54:48.752Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.503  34.623 1499.9336 08:54:32.45M
2015-11-02T08:54:48.957Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.502  34.623 1499.9335 08:54:32.65M
2015-11-02T08:54:49.162Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.496  34.617 1499.9264 08:54:32.85M
2015-11-02T08:54:49.362Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.496  34.617 1499.9261 08:54:33.07M
2015-11-02T08:54:49.567Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.496  34.617 1499.9265 08:54:33.26M
2015-11-02T08:54:49.772Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.504  34.624 1499.9358 08:54:33.47M
2015-11-02T08:54:49.972Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.500  34.621 1499.9321 08:54:33.66M
2015-11-02T08:54:50.177Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.499  34.620 1499.9309 08:54:33.86M
2015-11-02T08:54:50.377Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.499  34.619 1499.9310 08:54:34.08M
2015-11-02T08:54:50.593Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.498  34.618 1499.9313 08:54:34.28M
2015-11-02T08:54:50.777Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.497  34.617 1499.9310 08:54:34.48M
2015-11-02T08:54:50.987Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.496  34.616 1499.9299 08:54:34.67M
2015-11-02T08:54:51.187Z|I-OCEAN7-304-XXXX|  28.14  12.922  40.498  34.618 1499.9333 08:54:34.88M
2015-11-02T08:54:51.398Z|I-OCEAN7-304-XXXX|  28.14  12.922  40.498  34.618 1499.9327 08:54:35.09M
2015-11-02T08:54:51.599Z|I-OCEAN7-304-XXXX|  28.16  12.921  40.503  34.623 1499.9380 08:54:35.30M
2015-11-02T08:54:51.800Z|I-OCEAN7-304-XXXX|  28.14  12.921  40.503  34.623 1499.9371 08:54:35.50M
2015-11-02T08:54:52.002Z|I-OCEAN7-304-XXXX|  28.17  12.920  40.503  34.624 1499.9369 08:54:35.69M
2015-11-02T08:54:52.202Z|I-OCEAN7-304-XXXX|  28.16  12.921  40.503  34.623 1499.9386 08:54:35.89M
2015-11-02T08:54:52.427Z|I-OCEAN7-304-XXXX|  28.14  12.921  40.503  34.623 1499.9377 08:54:36.11M
2015-11-02T08:54:52.609Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.503  34.623 1499.9377 08:54:36.33M
2015-11-02T08:54:52.812Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.503  34.623 1499.9376 08:54:36.51M
2015-11-02T08:54:53.017Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.504  34.623 1499.9380 08:54:36.71M
2015-11-02T08:54:53.217Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.503  34.623 1499.9384 08:54:36.90M
2015-11-02T08:54:53.422Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.503  34.622 1499.9390 08:54:37.12M
2015-11-02T08:54:53.627Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.503  34.622 1499.9393 08:54:37.32M
2015-11-02T08:54:53.832Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.503  34.621 1499.9379 08:54:37.52M
2015-11-02T08:54:54.032Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.502  34.621 1499.9373 08:54:37.72M
2015-11-02T08:54:54.237Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.506  34.625 1499.9413 08:54:37.92M
2015-11-02T08:54:54.437Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.503  34.622 1499.9382 08:54:38.14M
2015-11-02T08:54:54.642Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.503  34.622 1499.9376 08:54:38.34M
2015-11-02T08:54:54.847Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.502  34.622 1499.9366 08:54:38.54M
2015-11-02T08:54:55.047Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.502  34.622 1499.9364 08:54:38.74M
2015-11-02T08:54:55.247Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.499  34.618 1499.9320 08:54:38.93M
2015-11-02T08:54:55.452Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.498  34.618 1499.9319 08:54:39.15M
2015-11-02T08:54:55.652Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.498  34.618 1499.9314 08:54:39.35M
2015-11-02T08:54:55.862Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.499  34.618 1499.9318 08:54:39.55M
2015-11-02T08:54:56.062Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.499  34.619 1499.9319 08:54:39.75M
2015-11-02T08:54:56.262Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.498  34.618 1499.9319 08:54:39.95M
2015-11-02T08:54:56.467Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.498  34.617 1499.9312 08:54:40.17M
2015-11-02T08:54:56.672Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.497  34.616 1499.9309 08:54:40.37M
2015-11-02T08:54:56.892Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.496  34.615 1499.9310 08:54:40.57M
2015-11-02T08:54:57.077Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.496  34.615 1499.9305 08:54:40.78M
2015-11-02T08:54:57.282Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.496  34.615 1499.9294 08:54:40.97M
2015-11-02T08:54:57.482Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.495  34.614 1499.9288 08:54:41.18M
2015-11-02T08:54:57.687Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.493  34.613 1499.9275 08:54:41.38M
2015-11-02T08:54:57.906Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.493  34.612 1499.9263 08:54:41.58M
2015-11-02T08:54:58.092Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.498  34.617 1499.9316 08:54:41.78M
2015-11-02T08:54:58.297Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.498  34.617 1499.9321 08:54:42.00M
2015-11-02T08:54:58.497Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.493  34.613 1499.9268 08:54:42.20M
2015-11-02T08:54:58.702Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.493  34.612 1499.9268 08:54:42.40M
2015-11-02T08:54:58.907Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.497  34.616 1499.9303 08:54:42.60M
2015-11-02T08:54:59.107Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.498  34.617 1499.9312 08:54:42.80M
2015-11-02T08:54:59.312Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.499  34.618 1499.9324 08:54:43.02M
2015-11-02T08:54:59.512Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.496  34.616 1499.9307 08:54:43.21M
2015-11-02T08:54:59.718Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.496  34.615 1499.9299 08:54:43.41M
2015-11-02T08:54:59.922Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.496  34.615 1499.9298 08:54:43.61M