2015-11-02T08:53:00.127Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.618 1499.9316 08:52:43.82M 2015-11-02T08:53:00.337Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.618 1499.9315 08:52:44.03M 2015-11-02T08:53:00.542Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9316 08:52:44.23M 2015-11-02T08:53:00.759Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.495 34.613 1499.9288 08:52:44.43M 2015-11-02T08:53:00.942Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.495 34.613 1499.9294 08:52:44.65M 2015-11-02T08:53:01.147Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.495 34.613 1499.9292 08:52:44.83M 2015-11-02T08:53:01.352Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.494 34.613 1499.9282 08:52:45.05M 2015-11-02T08:53:01.552Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.493 34.612 1499.9281 08:52:45.25M 2015-11-02T08:53:01.757Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9270 08:52:45.45M 2015-11-02T08:53:01.957Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.612 1499.9269 08:52:45.65M 2015-11-02T08:53:02.162Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.491 34.611 1499.9255 08:52:45.84M 2015-11-02T08:53:02.367Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.610 1499.9241 08:52:46.07M 2015-11-02T08:53:02.567Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.609 1499.9236 08:52:46.26M 2015-11-02T08:53:02.772Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.492 34.611 1499.9258 08:52:46.46M 2015-11-02T08:53:02.972Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.491 34.611 1499.9263 08:52:46.66M 2015-11-02T08:53:03.177Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.492 34.612 1499.9259 08:52:46.86M 2015-11-02T08:53:03.377Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.492 34.612 1499.9264 08:52:47.08M 2015-11-02T08:53:03.587Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.492 34.612 1499.9261 08:52:47.28M 2015-11-02T08:53:03.787Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.497 34.617 1499.9312 08:52:47.48M 2015-11-02T08:53:03.992Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.497 34.617 1499.9309 08:52:47.68M 2015-11-02T08:53:04.192Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.497 34.617 1499.9303 08:52:47.88M 2015-11-02T08:53:04.398Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.616 1499.9313 08:52:48.09M 2015-11-02T08:53:04.597Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.498 34.617 1499.9329 08:52:48.29M 2015-11-02T08:53:04.802Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.498 34.618 1499.9335 08:52:48.49M 2015-11-02T08:53:05.007Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.498 34.618 1499.9333 08:52:48.69M 2015-11-02T08:53:05.222Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.499 34.618 1499.9338 08:52:48.89M 2015-11-02T08:53:05.412Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.499 34.618 1499.9342 08:52:49.13M 2015-11-02T08:53:05.612Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.499 34.618 1499.9338 08:52:49.31M 2015-11-02T08:53:05.817Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.499 34.619 1499.9342 08:52:49.51M 2015-11-02T08:53:06.022Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.619 1499.9335 08:52:49.71M 2015-11-02T08:53:06.227Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.619 1499.9342 08:52:49.91M 2015-11-02T08:53:06.427Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9313 08:52:50.13M 2015-11-02T08:53:06.627Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9319 08:52:50.32M 2015-11-02T08:53:06.832Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9321 08:52:50.52M 2015-11-02T08:53:07.037Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9309 08:52:50.72M 2015-11-02T08:53:07.237Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.617 1499.9307 08:52:50.92M 2015-11-02T08:53:07.449Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.617 1499.9297 08:52:51.14M 2015-11-02T08:53:07.642Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9286 08:52:51.34M 2015-11-02T08:53:07.847Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9285 08:52:51.54M 2015-11-02T08:53:08.052Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.497 34.617 1499.9283 08:52:51.74M 2015-11-02T08:53:08.252Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.497 34.616 1499.9313 08:52:51.94M 2015-11-02T08:53:08.452Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.498 34.617 1499.9323 08:52:52.15M 2015-11-02T08:53:08.672Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.498 34.617 1499.9329 08:52:52.35M 2015-11-02T08:53:08.862Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.618 1499.9338 08:52:52.55M 2015-11-02T08:53:09.067Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.618 1499.9338 08:52:52.75M 2015-11-02T08:53:09.267Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9338 08:52:52.95M 2015-11-02T08:53:09.472Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9340 08:52:53.17M 2015-11-02T08:53:09.692Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.498 34.617 1499.9341 08:52:53.37M 2015-11-02T08:53:09.877Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.498 34.616 1499.9333 08:52:53.58M 2015-11-02T08:53:10.082Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.498 34.617 1499.9340 08:52:53.77M 2015-11-02T08:53:10.283Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.617 1499.9343 08:52:53.96M 2015-11-02T08:53:10.487Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.617 1499.9343 08:52:54.18M 2015-11-02T08:53:10.708Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.617 1499.9340 08:52:54.38M 2015-11-02T08:53:10.892Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9329 08:52:54.58M 2015-11-02T08:53:11.097Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9318 08:52:54.78M 2015-11-02T08:53:11.297Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.617 1499.9297 08:52:55.00M 2015-11-02T08:53:11.502Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.617 1499.9282 08:52:55.20M 2015-11-02T08:53:11.707Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.617 1499.9282 08:52:55.40M 2015-11-02T08:53:11.907Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.496 34.616 1499.9274 08:52:55.60M 2015-11-02T08:53:12.112Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9272 08:52:55.80M 2015-11-02T08:53:12.312Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9271 08:52:56.01M 2015-11-02T08:53:12.512Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.495 34.615 1499.9264 08:52:56.21M 2015-11-02T08:53:12.718Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.494 34.615 1499.9255 08:52:56.41M 2015-11-02T08:53:12.923Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.494 34.614 1499.9247 08:52:56.61M 2015-11-02T08:53:13.127Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.613 1499.9240 08:52:56.81M 2015-11-02T08:53:13.327Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9280 08:52:57.03M 2015-11-02T08:53:13.532Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9277 08:52:57.23M 2015-11-02T08:53:13.742Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.496 34.616 1499.9276 08:52:57.43M 2015-11-02T08:53:13.937Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9291 08:52:57.62M 2015-11-02T08:53:14.158Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9315 08:52:57.82M 2015-11-02T08:53:14.348Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9346 08:52:58.06M 2015-11-02T08:53:14.548Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9364 08:52:58.24M 2015-11-02T08:53:14.753Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9381 08:52:58.44M 2015-11-02T08:53:14.953Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.502 34.621 1499.9387 08:52:58.64M 2015-11-02T08:53:15.158Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.621 1499.9407 08:52:58.84M 2015-11-02T08:53:15.359Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.621 1499.9404 08:52:59.06M 2015-11-02T08:53:15.562Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.502 34.619 1499.9401 08:52:59.26M 2015-11-02T08:53:15.768Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.502 34.619 1499.9401 08:52:59.45M 2015-11-02T08:53:15.968Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.618 1499.9398 08:52:59.66M 2015-11-02T08:53:16.173Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.500 34.617 1499.9379 08:52:59.85M 2015-11-02T08:53:16.373Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.499 34.616 1499.9360 08:53:00.07M 2015-11-02T08:53:16.578Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.498 34.615 1499.9352 08:53:00.27M 2015-11-02T08:53:16.783Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.496 34.614 1499.9333 08:53:00.47M 2015-11-02T08:53:16.983Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.496 34.614 1499.9325 08:53:00.67M 2015-11-02T08:53:17.188Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9321 08:53:00.87M 2015-11-02T08:53:17.388Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9308 08:53:01.09M 2015-11-02T08:53:17.593Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.495 34.613 1499.9324 08:53:01.29M 2015-11-02T08:53:17.798Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.495 34.613 1499.9324 08:53:01.49M 2015-11-02T08:53:18.001Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.490 34.608 1499.9281 08:53:01.69M 2015-11-02T08:53:18.203Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.489 34.607 1499.9279 08:53:01.88M 2015-11-02T08:53:18.403Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.489 34.607 1499.9282 08:53:02.10M 2015-11-02T08:53:18.623Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.489 34.607 1499.9281 08:53:02.30M 2015-11-02T08:53:18.813Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.489 34.607 1499.9271 08:53:02.52M 2015-11-02T08:53:19.013Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.489 34.607 1499.9279 08:53:02.70M 2015-11-02T08:53:19.218Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.489 34.607 1499.9271 08:53:02.90M 2015-11-02T08:53:19.418Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.490 34.608 1499.9275 08:53:03.12M 2015-11-02T08:53:19.623Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.491 34.609 1499.9282 08:53:03.32M 2015-11-02T08:53:19.828Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.492 34.610 1499.9282 08:53:03.52M 2015-11-02T08:53:20.028Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.492 34.611 1499.9276 08:53:03.72M 2015-11-02T08:53:20.245Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.493 34.612 1499.9283 08:53:03.92M 2015-11-02T08:53:20.438Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.613 1499.9297 08:53:04.13M 2015-11-02T08:53:20.638Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.492 34.611 1499.9271 08:53:04.33M 2015-11-02T08:53:20.872Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.493 34.613 1499.9288 08:53:04.53M 2015-11-02T08:53:21.043Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.495 34.614 1499.9301 08:53:04.73M 2015-11-02T08:53:21.248Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.615 1499.9313 08:53:04.93M 2015-11-02T08:53:21.448Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9325 08:53:05.15M 2015-11-02T08:53:21.653Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.618 1499.9343 08:53:05.35M 2015-11-02T08:53:21.853Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9349 08:53:05.55M 2015-11-02T08:53:22.058Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.619 1499.9354 08:53:05.74M 2015-11-02T08:53:22.263Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.507 34.625 1499.9431 08:53:05.95M 2015-11-02T08:53:22.463Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.507 34.626 1499.9448 08:53:06.16M 2015-11-02T08:53:22.668Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.508 34.626 1499.9451 08:53:06.36M 2015-11-02T08:53:22.875Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.508 34.626 1499.9449 08:53:06.56M 2015-11-02T08:53:23.093Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.507 34.626 1499.9434 08:53:06.76M 2015-11-02T08:53:23.278Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.507 34.625 1499.9426 08:53:07.98M 2015-11-02T08:53:23.483Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9357 08:53:07.18M 2015-11-02T08:53:23.683Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.500 34.619 1499.9331 08:53:07.38M 2015-11-02T08:53:23.883Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.618 1499.9318 08:53:07.58M 2015-11-02T08:53:24.093Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.616 1499.9314 08:53:07.77M 2015-11-02T08:53:24.293Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.497 34.616 1499.9313 08:53:08.98M 2015-11-02T08:53:24.498Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.496 34.615 1499.9305 08:53:08.19M 2015-11-02T08:53:24.693Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.502 34.621 1499.9363 08:53:08.39M 2015-11-02T08:53:24.903Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.503 34.622 1499.9374 08:53:08.59M 2015-11-02T08:53:25.103Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.504 34.623 1499.9376 08:53:08.79M 2015-11-02T08:53:25.308Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.504 34.624 1499.9386 08:53:09.01M 2015-11-02T08:53:25.514Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.505 34.624 1499.9385 08:53:09.21M 2015-11-02T08:53:25.715Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.505 34.625 1499.9377 08:53:09.41M 2015-11-02T08:53:25.918Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.505 34.625 1499.9375 08:53:09.61M 2015-11-02T08:53:26.123Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.501 34.620 1499.9326 08:53:09.80M 2015-11-02T08:53:26.323Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.500 34.619 1499.9316 08:53:10.03M 2015-11-02T08:53:26.523Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9309 08:53:10.22M 2015-11-02T08:53:26.728Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9304 08:53:10.42M 2015-11-02T08:53:26.933Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.493 34.612 1499.9264 08:53:10.62M 2015-11-02T08:53:27.133Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.493 34.613 1499.9265 08:53:10.82M 2015-11-02T08:53:27.338Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.613 1499.9272 08:53:11.04M 2015-11-02T08:53:27.558Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9276 08:53:11.24M 2015-11-02T08:53:27.748Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9283 08:53:11.45M 2015-11-02T08:53:27.948Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.616 1499.9304 08:53:11.64M 2015-11-02T08:53:28.148Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.616 1499.9299 08:53:11.83M 2015-11-02T08:53:28.353Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9303 08:53:12.05M 2015-11-02T08:53:28.558Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.617 1499.9307 08:53:12.25M 2015-11-02T08:53:28.760Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9309 08:53:12.45M 2015-11-02T08:53:28.963Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9314 08:53:12.65M 2015-11-02T08:53:29.163Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9305 08:53:12.85M 2015-11-02T08:53:29.374Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.616 1499.9308 08:53:13.07M 2015-11-02T08:53:29.573Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.497 34.617 1499.9316 08:53:13.27M 2015-11-02T08:53:29.773Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.498 34.618 1499.9314 08:53:13.47M 2015-11-02T08:53:29.978Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.498 34.618 1499.9316 08:53:13.67M 2015-11-02T08:53:30.178Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.499 34.620 1499.9319 08:53:13.87M 2015-11-02T08:53:30.383Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.498 34.618 1499.9293 08:53:14.08M 2015-11-02T08:53:30.588Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.497 34.617 1499.9285 08:53:14.28M 2015-11-02T08:53:30.796Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.496 34.617 1499.9279 08:53:14.48M 2015-11-02T08:53:30.993Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.497 34.617 1499.9296 08:53:14.68M 2015-11-02T08:53:31.193Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.497 34.618 1499.9305 08:53:14.88M 2015-11-02T08:53:31.398Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.498 34.618 1499.9312 08:53:15.10M 2015-11-02T08:53:31.600Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.499 34.620 1499.9327 08:53:15.30M 2015-11-02T08:53:31.803Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.501 34.621 1499.9341 08:53:15.50M 2015-11-02T08:53:32.023Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.502 34.622 1499.9340 08:53:15.70M 2015-11-02T08:53:32.213Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.503 34.624 1499.9358 08:53:15.91M 2015-11-02T08:53:32.413Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.504 34.624 1499.9363 08:53:16.11M 2015-11-02T08:53:32.618Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.504 34.624 1499.9366 08:53:16.31M 2015-11-02T08:53:32.818Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.504 34.624 1499.9364 08:53:16.51M 2015-11-02T08:53:33.023Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.503 34.624 1499.9357 08:53:16.71M 2015-11-02T08:53:33.223Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.502 34.623 1499.9348 08:53:16.91M 2015-11-02T08:53:33.434Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.501 34.621 1499.9321 08:53:17.13M 2015-11-02T08:53:33.635Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.501 34.621 1499.9308 08:53:17.33M 2015-11-02T08:53:33.835Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.500 34.620 1499.9301 08:53:17.53M 2015-11-02T08:53:34.038Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.499 34.620 1499.9299 08:53:17.72M 2015-11-02T08:53:34.243Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.500 34.620 1499.9294 08:53:17.92M 2015-11-02T08:53:34.443Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.621 1499.9304 08:53:18.14M 2015-11-02T08:53:34.648Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.498 34.619 1499.9290 08:53:18.34M 2015-11-02T08:53:34.853Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.497 34.618 1499.9279 08:53:18.54M 2015-11-02T08:53:35.053Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.496 34.616 1499.9265 08:53:18.74M 2015-11-02T08:53:35.258Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.496 34.616 1499.9265 08:53:18.94M 2015-11-02T08:53:35.458Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.496 34.616 1499.9259 08:53:19.16M 2015-11-02T08:53:35.663Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.496 34.616 1499.9260 08:53:19.36M 2015-11-02T08:53:35.863Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.496 34.616 1499.9268 08:53:19.56M 2015-11-02T08:53:36.068Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.497 34.617 1499.9271 08:53:19.75M 2015-11-02T08:53:36.275Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.497 34.617 1499.9275 08:53:19.95M 2015-11-02T08:53:36.493Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.617 1499.9302 08:53:20.17M 2015-11-02T08:53:36.678Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9307 08:53:20.39M 2015-11-02T08:53:36.878Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.618 1499.9305 08:53:20.57M 2015-11-02T08:53:37.084Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.499 34.619 1499.9309 08:53:20.77M 2015-11-02T08:53:37.283Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9324 08:53:20.97M 2015-11-02T08:53:37.489Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.619 1499.9321 08:53:21.19M 2015-11-02T08:53:37.694Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.620 1499.9314 08:53:21.38M 2015-11-02T08:53:37.899Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.620 1499.9316 08:53:21.59M 2015-11-02T08:53:38.098Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.620 1499.9313 08:53:21.79M 2015-11-02T08:53:38.304Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.500 34.620 1499.9324 08:53:22.00M 2015-11-02T08:53:38.504Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.501 34.621 1499.9330 08:53:22.20M 2015-11-02T08:53:38.709Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.501 34.621 1499.9333 08:53:22.40M 2015-11-02T08:53:38.914Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.502 34.622 1499.9348 08:53:22.60M 2015-11-02T08:53:39.115Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.502 34.622 1499.9342 08:53:22.80M 2015-11-02T08:53:39.314Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.502 34.622 1499.9342 08:53:23.02M 2015-11-02T08:53:39.519Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.502 34.622 1499.9335 08:53:23.22M 2015-11-02T08:53:39.724Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.501 34.621 1499.9330 08:53:23.42M 2015-11-02T08:53:39.929Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.501 34.621 1499.9327 08:53:23.62M 2015-11-02T08:53:40.129Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.500 34.620 1499.9324 08:53:23.82M 2015-11-02T08:53:40.334Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.620 1499.9310 08:53:24.03M 2015-11-02T08:53:40.539Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.500 34.620 1499.9319 08:53:24.23M 2015-11-02T08:53:40.748Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.499 34.620 1499.9325 08:53:24.43M 2015-11-02T08:53:40.959Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.499 34.620 1499.9319 08:53:24.63M 2015-11-02T08:53:41.144Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.499 34.620 1499.9321 08:53:24.85M 2015-11-02T08:53:41.349Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.499 34.619 1499.9324 08:53:25.05M 2015-11-02T08:53:41.549Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.499 34.619 1499.9327 08:53:25.25M 2015-11-02T08:53:41.749Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.619 1499.9335 08:53:25.44M 2015-11-02T08:53:41.954Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.493 34.613 1499.9266 08:53:25.64M 2015-11-02T08:53:42.159Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.493 34.613 1499.9269 08:53:25.84M 2015-11-02T08:53:42.359Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.493 34.613 1499.9279 08:53:26.06M 2015-11-02T08:53:42.564Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.494 34.613 1499.9283 08:53:26.26M 2015-11-02T08:53:42.769Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.494 34.613 1499.9286 08:53:26.46M 2015-11-02T08:53:42.974Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.494 34.613 1499.9301 08:53:26.66M 2015-11-02T08:53:43.174Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.494 34.613 1499.9307 08:53:26.86M 2015-11-02T08:53:43.379Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.612 1499.9303 08:53:27.08M 2015-11-02T08:53:43.584Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.613 1499.9315 08:53:27.27M 2015-11-02T08:53:43.792Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.614 1499.9327 08:53:27.48M 2015-11-02T08:53:43.989Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.496 34.614 1499.9330 08:53:27.68M 2015-11-02T08:53:44.189Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.496 34.614 1499.9331 08:53:27.87M 2015-11-02T08:53:44.398Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.496 34.614 1499.9330 08:53:28.09M 2015-11-02T08:53:44.599Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.618 1499.9359 08:53:28.29M 2015-11-02T08:53:44.799Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.618 1499.9354 08:53:28.49M 2015-11-02T08:53:45.004Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.494 34.612 1499.9292 08:53:28.69M 2015-11-02T08:53:45.204Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9275 08:53:28.89M 2015-11-02T08:53:45.424Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.492 34.611 1499.9265 08:53:29.11M 2015-11-02T08:53:45.609Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.492 34.611 1499.9264 08:53:29.32M 2015-11-02T08:53:45.814Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.491 34.610 1499.9252 08:53:29.51M 2015-11-02T08:53:46.019Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.610 1499.9243 08:53:29.71M 2015-11-02T08:53:46.219Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.610 1499.9224 08:53:29.90M 2015-11-02T08:53:46.424Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.490 34.610 1499.9227 08:53:30.12M 2015-11-02T08:53:46.624Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9233 08:53:30.32M 2015-11-02T08:53:46.829Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.492 34.612 1499.9243 08:53:30.52M 2015-11-02T08:53:47.029Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.494 34.614 1499.9255 08:53:30.72M 2015-11-02T08:53:47.234Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.495 34.616 1499.9275 08:53:30.92M 2015-11-02T08:53:47.436Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.500 34.620 1499.9327 08:53:31.14M 2015-11-02T08:53:47.639Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.501 34.620 1499.9342 08:53:31.33M 2015-11-02T08:53:47.844Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.615 1499.9285 08:53:31.54M 2015-11-02T08:53:48.072Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9281 08:53:31.74M 2015-11-02T08:53:48.249Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.614 1499.9282 08:53:31.93M 2015-11-02T08:53:48.454Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.613 1499.9270 08:53:32.15M 2015-11-02T08:53:48.654Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9297 08:53:32.35M 2015-11-02T08:53:48.859Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.616 1499.9299 08:53:32.55M 2015-11-02T08:53:49.059Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.503 34.623 1499.9373 08:53:32.75M 2015-11-02T08:53:49.269Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.504 34.623 1499.9379 08:53:32.95M 2015-11-02T08:53:49.469Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.504 34.625 1499.9319 08:53:33.17M 2015-11-02T08:53:49.669Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.504 34.626 1499.9309 08:53:33.37M 2015-11-02T08:53:49.889Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.503 34.625 1499.9307 08:53:33.57M 2015-11-02T08:53:50.075Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.503 34.624 1499.9309 08:53:33.78M 2015-11-02T08:53:50.279Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.502 34.623 1499.9303 08:53:33.96M 2015-11-02T08:53:50.484Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.501 34.619 1499.9373 08:53:34.18M 2015-11-02T08:53:50.689Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.500 34.618 1499.9374 08:53:34.38M 2015-11-02T08:53:50.889Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.499 34.616 1499.9368 08:53:34.58M 2015-11-02T08:53:51.094Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.498 34.615 1499.9359 08:53:34.78M 2015-11-02T08:53:51.294Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.497 34.614 1499.9354 08:53:35.00M 2015-11-02T08:53:51.499Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.613 1499.9348 08:53:35.20M 2015-11-02T08:53:51.704Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.613 1499.9352 08:53:35.40M 2015-11-02T08:53:51.904Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.498 34.615 1499.9369 08:53:35.60M 2015-11-02T08:53:52.109Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.499 34.616 1499.9387 08:53:35.79M 2015-11-02T08:53:52.309Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.496 34.614 1499.9347 08:53:36.01M 2015-11-02T08:53:52.514Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.496 34.614 1499.9338 08:53:36.21M 2015-11-02T08:53:52.714Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.497 34.614 1499.9341 08:53:36.41M 2015-11-02T08:53:52.919Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.616 1499.9342 08:53:36.61M 2015-11-02T08:53:53.124Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.501 34.619 1499.9379 08:53:36.81M 2015-11-02T08:53:53.324Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.502 34.621 1499.9385 08:53:37.03M 2015-11-02T08:53:53.529Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.503 34.622 1499.9382 08:53:37.23M 2015-11-02T08:53:53.734Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.504 34.623 1499.9381 08:53:37.43M 2015-11-02T08:53:53.939Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.504 34.624 1499.9390 08:53:37.63M 2015-11-02T08:53:54.139Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.504 34.623 1499.9384 08:53:37.83M 2015-11-02T08:53:54.359Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.503 34.622 1499.9380 08:53:38.04M 2015-11-02T08:53:54.544Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.502 34.621 1499.9362 08:53:38.26M 2015-11-02T08:53:54.749Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.621 1499.9351 08:53:38.44M 2015-11-02T08:53:54.949Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.501 34.620 1499.9349 08:53:38.64M 2015-11-02T08:53:55.154Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.619 1499.9326 08:53:38.84M 2015-11-02T08:53:55.355Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.615 1499.9281 08:53:39.06M 2015-11-02T08:53:55.559Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9282 08:53:39.26M 2015-11-02T08:53:55.764Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.496 34.616 1499.9279 08:53:39.46M 2015-11-02T08:53:55.964Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9283 08:53:39.66M 2015-11-02T08:53:56.169Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9283 08:53:39.85M 2015-11-02T08:53:56.369Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.494 34.615 1499.9255 08:53:40.07M 2015-11-02T08:53:56.574Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.494 34.614 1499.9257 08:53:40.27M 2015-11-02T08:53:56.779Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.495 34.615 1499.9265 08:53:40.47M 2015-11-02T08:53:56.979Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.615 1499.9283 08:53:40.67M 2015-11-02T08:53:57.184Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9288 08:53:40.87M 2015-11-02T08:53:57.384Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.616 1499.9292 08:53:41.09M 2015-11-02T08:53:57.589Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.501 34.620 1499.9341 08:53:41.29M 2015-11-02T08:53:57.795Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.494 34.614 1499.9268 08:53:41.49M 2015-11-02T08:53:58.001Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.617 1499.9285 08:53:41.69M 2015-11-02T08:53:58.199Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9285 08:53:41.89M 2015-11-02T08:53:58.404Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.496 34.617 1499.9285 08:53:42.10M 2015-11-02T08:53:58.604Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.496 34.616 1499.9275 08:53:42.30M 2015-11-02T08:53:58.825Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.496 34.616 1499.9274 08:53:42.50M 2015-11-02T08:53:59.009Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.616 1499.9280 08:53:42.72M 2015-11-02T08:53:59.209Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9296 08:53:42.90M 2015-11-02T08:53:59.419Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9297 08:53:43.11M 2015-11-02T08:53:59.619Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9288 08:53:43.32M 2015-11-02T08:53:59.824Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.616 1499.9297 08:53:43.52M