2015-11-02T08:51:00.157Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.498 34.616 1499.9359 08:50:43.82M 2015-11-02T08:51:00.347Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.499 34.617 1499.9362 08:50:44.06M 2015-11-02T08:51:00.547Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.494 34.612 1499.9302 08:50:44.24M 2015-11-02T08:51:00.752Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.493 34.611 1499.9291 08:50:44.44M 2015-11-02T08:51:00.952Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.611 1499.9286 08:50:44.64M 2015-11-02T08:51:01.157Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.493 34.612 1499.9286 08:50:44.83M 2015-11-02T08:51:01.362Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.493 34.612 1499.9280 08:50:45.05M 2015-11-02T08:51:01.562Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.493 34.611 1499.9279 08:50:45.25M 2015-11-02T08:51:01.767Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.493 34.612 1499.9261 08:50:45.45M 2015-11-02T08:51:01.967Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.611 1499.9266 08:50:45.65M 2015-11-02T08:51:02.172Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9276 08:50:45.85M 2015-11-02T08:51:02.377Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.494 34.613 1499.9282 08:50:46.07M 2015-11-02T08:51:02.577Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.614 1499.9293 08:50:46.27M 2015-11-02T08:51:02.782Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.613 1499.9287 08:50:46.47M 2015-11-02T08:51:02.987Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.613 1499.9283 08:50:46.66M 2015-11-02T08:51:03.187Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.613 1499.9285 08:50:46.87M 2015-11-02T08:51:03.392Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.613 1499.9288 08:50:47.08M 2015-11-02T08:51:03.592Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9286 08:50:47.28M 2015-11-02T08:51:03.798Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.611 1499.9279 08:50:47.48M 2015-11-02T08:51:03.998Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.496 34.615 1499.9320 08:50:47.68M 2015-11-02T08:51:04.202Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.616 1499.9325 08:50:47.88M 2015-11-02T08:51:04.407Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.498 34.617 1499.9342 08:50:48.10M 2015-11-02T08:51:04.628Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.496 34.615 1499.9327 08:50:48.30M 2015-11-02T08:51:04.812Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.500 34.619 1499.9363 08:50:48.51M 2015-11-02T08:51:05.017Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.500 34.620 1499.9353 08:50:48.70M 2015-11-02T08:51:05.217Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.500 34.620 1499.9351 08:50:48.90M 2015-11-02T08:51:05.422Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.499 34.619 1499.9352 08:50:49.12M 2015-11-02T08:51:05.622Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.500 34.620 1499.9366 08:50:49.31M 2015-11-02T08:51:05.827Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.501 34.621 1499.9366 08:50:49.51M 2015-11-02T08:51:06.027Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.499 34.618 1499.9335 08:50:49.71M 2015-11-02T08:51:06.232Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.498 34.618 1499.9324 08:50:49.91M 2015-11-02T08:51:06.432Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.498 34.618 1499.9315 08:50:50.13M 2015-11-02T08:51:06.637Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.497 34.617 1499.9312 08:50:50.33M 2015-11-02T08:51:06.842Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.497 34.617 1499.9305 08:50:50.52M 2015-11-02T08:51:07.042Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.493 34.613 1499.9264 08:50:50.73M 2015-11-02T08:51:07.247Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.493 34.613 1499.9272 08:50:50.92M 2015-11-02T08:51:07.452Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.613 1499.9276 08:50:51.14M 2015-11-02T08:51:07.652Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.614 1499.9287 08:50:51.34M 2015-11-02T08:51:07.857Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.495 34.614 1499.9293 08:50:51.54M 2015-11-02T08:51:08.057Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.614 1499.9290 08:50:51.74M 2015-11-02T08:51:08.262Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.614 1499.9281 08:50:51.94M 2015-11-02T08:51:08.462Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9274 08:50:52.16M 2015-11-02T08:51:08.667Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9272 08:50:52.35M 2015-11-02T08:51:08.872Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.494 34.614 1499.9263 08:50:52.56M 2015-11-02T08:51:09.092Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.495 34.615 1499.9266 08:50:52.76M 2015-11-02T08:51:09.284Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.496 34.616 1499.9270 08:50:52.97M 2015-11-02T08:51:09.477Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.616 1499.9277 08:50:53.17M 2015-11-02T08:51:09.682Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9281 08:50:53.37M 2015-11-02T08:51:09.911Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9288 08:50:53.57M 2015-11-02T08:51:10.087Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.498 34.618 1499.9287 08:50:53.77M 2015-11-02T08:51:10.292Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.499 34.619 1499.9299 08:50:53.97M 2015-11-02T08:51:10.497Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.500 34.620 1499.9316 08:50:54.19M 2015-11-02T08:51:10.702Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.498 34.618 1499.9294 08:50:54.39M 2015-11-02T08:51:10.902Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.498 34.618 1499.9290 08:50:54.59M 2015-11-02T08:51:11.102Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.498 34.618 1499.9291 08:50:54.79M 2015-11-02T08:51:11.307Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.497 34.618 1499.9288 08:50:55.00M 2015-11-02T08:51:11.512Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.497 34.617 1499.9286 08:50:55.20M 2015-11-02T08:51:11.712Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9276 08:50:55.40M 2015-11-02T08:51:11.917Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.497 34.617 1499.9272 08:50:55.60M 2015-11-02T08:51:12.122Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9281 08:50:55.80M 2015-11-02T08:51:12.322Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9274 08:50:56.02M 2015-11-02T08:51:12.527Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.498 34.618 1499.9279 08:50:56.22M 2015-11-02T08:51:12.727Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9297 08:50:56.42M 2015-11-02T08:51:12.932Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9292 08:50:56.61M 2015-11-02T08:51:13.137Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.499 34.620 1499.9290 08:50:56.81M 2015-11-02T08:51:13.337Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.500 34.621 1499.9298 08:50:57.03M 2015-11-02T08:51:13.558Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.500 34.621 1499.9301 08:50:57.23M 2015-11-02T08:51:13.742Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.500 34.621 1499.9303 08:50:57.45M 2015-11-02T08:51:13.947Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.621 1499.9308 08:50:57.63M 2015-11-02T08:51:14.147Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.499 34.620 1499.9312 08:50:57.83M 2015-11-02T08:51:14.352Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.619 1499.9305 08:50:58.05M 2015-11-02T08:51:14.557Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.498 34.619 1499.9299 08:50:58.25M 2015-11-02T08:51:14.759Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.498 34.618 1499.9303 08:50:58.45M 2015-11-02T08:51:14.962Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.497 34.617 1499.9302 08:50:58.65M 2015-11-02T08:51:15.163Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.616 1499.9298 08:50:58.85M 2015-11-02T08:51:15.367Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9302 08:50:59.06M 2015-11-02T08:51:15.573Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.496 34.616 1499.9301 08:50:59.26M 2015-11-02T08:51:15.772Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.495 34.615 1499.9285 08:50:59.46M 2015-11-02T08:51:15.977Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.495 34.615 1499.9277 08:50:59.66M 2015-11-02T08:51:16.177Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.498 34.617 1499.9308 08:50:59.86M 2015-11-02T08:51:16.382Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.617 1499.9309 08:51:00.08M 2015-11-02T08:51:16.587Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.617 1499.9308 08:51:00.28M 2015-11-02T08:51:16.788Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.497 34.617 1499.9312 08:51:00.48M 2015-11-02T08:51:16.992Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.497 34.617 1499.9309 08:51:00.68M 2015-11-02T08:51:17.198Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.497 34.617 1499.9302 08:51:00.87M 2015-11-02T08:51:17.416Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.497 34.618 1499.9297 08:51:01.09M 2015-11-02T08:51:17.603Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.498 34.618 1499.9304 08:51:01.29M 2015-11-02T08:51:17.803Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.498 34.618 1499.9299 08:51:01.49M 2015-11-02T08:51:18.028Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9298 08:51:01.69M 2015-11-02T08:51:18.213Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.618 1499.9292 08:51:01.91M 2015-11-02T08:51:18.413Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.498 34.618 1499.9296 08:51:02.11M 2015-11-02T08:51:18.617Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.617 1499.9301 08:51:02.31M 2015-11-02T08:51:18.818Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.616 1499.9308 08:51:02.51M 2015-11-02T08:51:19.023Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9315 08:51:02.70M 2015-11-02T08:51:19.228Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9313 08:51:02.90M 2015-11-02T08:51:19.428Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.497 34.616 1499.9330 08:51:03.12M 2015-11-02T08:51:19.633Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.616 1499.9336 08:51:03.32M 2015-11-02T08:51:19.833Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.617 1499.9344 08:51:03.52M 2015-11-02T08:51:20.038Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.618 1499.9355 08:51:03.72M 2015-11-02T08:51:20.238Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.500 34.618 1499.9358 08:51:03.92M 2015-11-02T08:51:20.443Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.617 1499.9360 08:51:04.14M 2015-11-02T08:51:20.648Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.617 1499.9360 08:51:04.34M 2015-11-02T08:51:20.853Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.504 34.622 1499.9418 08:51:04.53M 2015-11-02T08:51:21.053Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.504 34.621 1499.9420 08:51:04.74M 2015-11-02T08:51:21.258Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.503 34.621 1499.9414 08:51:04.93M 2015-11-02T08:51:21.458Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.621 1499.9401 08:51:05.15M 2015-11-02T08:51:21.663Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.502 34.620 1499.9392 08:51:05.35M 2015-11-02T08:51:21.863Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.502 34.621 1499.9391 08:51:05.55M 2015-11-02T08:51:22.068Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.503 34.621 1499.9396 08:51:05.75M 2015-11-02T08:51:22.273Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.503 34.621 1499.9397 08:51:05.95M 2015-11-02T08:51:22.493Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.503 34.621 1499.9395 08:51:06.17M 2015-11-02T08:51:22.678Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.503 34.621 1499.9393 08:51:06.39M 2015-11-02T08:51:22.883Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.616 1499.9331 08:51:06.57M 2015-11-02T08:51:23.083Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.615 1499.9330 08:51:06.76M 2015-11-02T08:51:23.288Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.606 1499.9231 08:51:06.96M 2015-11-02T08:51:23.488Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9227 08:51:07.18M 2015-11-02T08:51:23.693Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.609 1499.9268 08:51:07.38M 2015-11-02T08:51:23.898Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.611 1499.9280 08:51:07.58M 2015-11-02T08:51:24.103Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.494 34.613 1499.9293 08:51:07.78M 2015-11-02T08:51:24.303Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.617 1499.9331 08:51:08.00M 2015-11-02T08:51:24.503Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.616 1499.9338 08:51:08.20M 2015-11-02T08:51:24.708Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.615 1499.9342 08:51:08.39M 2015-11-02T08:51:24.914Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.497 34.615 1499.9348 08:51:08.59M 2015-11-02T08:51:25.115Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.497 34.614 1499.9342 08:51:08.80M 2015-11-02T08:51:25.318Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.496 34.614 1499.9341 08:51:09.01M 2015-11-02T08:51:25.518Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.496 34.614 1499.9331 08:51:09.21M 2015-11-02T08:51:25.723Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.495 34.613 1499.9323 08:51:09.41M 2015-11-02T08:51:25.923Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.495 34.613 1499.9323 08:51:09.61M 2015-11-02T08:51:26.128Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.495 34.613 1499.9326 08:51:09.81M 2015-11-02T08:51:26.333Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.496 34.614 1499.9325 08:51:10.03M 2015-11-02T08:51:26.538Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.614 1499.9320 08:51:10.23M 2015-11-02T08:51:26.738Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.614 1499.9318 08:51:10.43M 2015-11-02T08:51:26.958Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.495 34.613 1499.9316 08:51:10.62M 2015-11-02T08:51:27.143Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.495 34.613 1499.9313 08:51:10.84M 2015-11-02T08:51:27.348Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.612 1499.9309 08:51:11.04M 2015-11-02T08:51:27.553Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.494 34.612 1499.9309 08:51:11.24M 2015-11-02T08:51:27.753Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.494 34.612 1499.9310 08:51:11.44M 2015-11-02T08:51:27.953Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.494 34.611 1499.9309 08:51:11.64M 2015-11-02T08:51:28.158Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.493 34.611 1499.9302 08:51:11.84M 2015-11-02T08:51:28.363Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.493 34.611 1499.9299 08:51:12.06M 2015-11-02T08:51:28.568Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.493 34.611 1499.9304 08:51:12.26M 2015-11-02T08:51:28.768Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.494 34.615 1499.9222 08:51:12.46M 2015-11-02T08:51:28.973Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.494 34.616 1499.9220 08:51:12.66M 2015-11-02T08:51:29.173Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.495 34.617 1499.9218 08:51:12.85M 2015-11-02T08:51:29.378Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.495 34.617 1499.9203 08:51:13.07M 2015-11-02T08:51:29.583Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.496 34.618 1499.9205 08:51:13.27M 2015-11-02T08:51:29.783Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.497 34.620 1499.9225 08:51:13.47M 2015-11-02T08:51:29.988Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.496 34.619 1499.9211 08:51:13.67M 2015-11-02T08:51:30.193Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.497 34.620 1499.9221 08:51:13.87M 2015-11-02T08:51:30.396Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.497 34.620 1499.9220 08:51:14.09M 2015-11-02T08:51:30.600Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.492 34.615 1499.9176 08:51:14.29M 2015-11-02T08:51:30.798Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.492 34.614 1499.9182 08:51:14.49M 2015-11-02T08:51:31.003Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.491 34.614 1499.9180 08:51:14.68M 2015-11-02T08:51:31.203Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.491 34.613 1499.9186 08:51:14.88M 2015-11-02T08:51:31.428Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.491 34.613 1499.9194 08:51:15.10M 2015-11-02T08:51:31.615Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.491 34.613 1499.9207 08:51:15.32M 2015-11-02T08:51:31.813Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.490 34.611 1499.9205 08:51:15.50M 2015-11-02T08:51:32.018Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.490 34.611 1499.9213 08:51:15.70M 2015-11-02T08:51:32.223Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.490 34.611 1499.9229 08:51:15.90M 2015-11-02T08:51:32.468Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.490 34.610 1499.9229 08:51:16.12M 2015-11-02T08:51:32.628Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.491 34.611 1499.9232 08:51:16.36M 2015-11-02T08:51:32.828Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.491 34.611 1499.9241 08:51:16.52M 2015-11-02T08:51:33.028Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.492 34.612 1499.9247 08:51:16.72M 2015-11-02T08:51:33.235Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.492 34.612 1499.9247 08:51:16.91M 2015-11-02T08:51:33.438Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.492 34.612 1499.9250 08:51:17.13M 2015-11-02T08:51:33.643Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.491 34.612 1499.9237 08:51:17.33M 2015-11-02T08:51:33.843Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.490 34.611 1499.9229 08:51:17.53M 2015-11-02T08:51:34.048Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.490 34.611 1499.9224 08:51:17.73M 2015-11-02T08:51:34.253Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.490 34.611 1499.9226 08:51:17.93M 2015-11-02T08:51:34.453Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.491 34.611 1499.9227 08:51:18.15M 2015-11-02T08:51:34.658Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.620 1499.9330 08:51:18.35M 2015-11-02T08:51:34.858Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9341 08:51:18.55M 2015-11-02T08:51:35.063Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.623 1499.9368 08:51:18.75M 2015-11-02T08:51:35.263Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.503 34.622 1499.9353 08:51:18.94M 2015-11-02T08:51:35.475Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.503 34.622 1499.9360 08:51:19.16M 2015-11-02T08:51:35.675Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.500 34.620 1499.9327 08:51:19.36M 2015-11-02T08:51:35.893Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.501 34.620 1499.9341 08:51:19.56M 2015-11-02T08:51:36.081Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9277 08:51:19.78M 2015-11-02T08:51:36.283Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9280 08:51:19.96M 2015-11-02T08:51:36.483Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.495 34.614 1499.9276 08:51:20.18M 2015-11-02T08:51:36.688Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.495 34.616 1499.9224 08:51:20.38M 2015-11-02T08:51:36.888Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.495 34.616 1499.9230 08:51:20.58M 2015-11-02T08:51:37.093Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.494 34.616 1499.9226 08:51:20.77M 2015-11-02T08:51:37.298Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.494 34.615 1499.9218 08:51:20.97M 2015-11-02T08:51:37.543Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.492 34.614 1499.9198 08:51:21.19M 2015-11-02T08:51:37.703Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.497 34.618 1499.9248 08:51:21.44M 2015-11-02T08:51:37.903Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.497 34.619 1499.9255 08:51:21.59M 2015-11-02T08:51:38.108Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.498 34.619 1499.9259 08:51:21.79M 2015-11-02T08:51:38.313Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.499 34.620 1499.9272 08:51:22.01M 2015-11-02T08:51:38.514Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.499 34.620 1499.9299 08:51:22.21M 2015-11-02T08:51:38.719Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.500 34.620 1499.9312 08:51:22.41M 2015-11-02T08:51:38.918Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.500 34.621 1499.9313 08:51:22.61M 2015-11-02T08:51:39.123Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.621 1499.9314 08:51:22.80M 2015-11-02T08:51:39.328Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.499 34.620 1499.9302 08:51:23.02M 2015-11-02T08:51:39.552Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.619 1499.9298 08:51:23.22M 2015-11-02T08:51:39.733Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.499 34.619 1499.9312 08:51:23.42M 2015-11-02T08:51:39.933Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.498 34.618 1499.9313 08:51:23.62M 2015-11-02T08:51:40.138Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.617 1499.9301 08:51:23.82M 2015-11-02T08:51:40.354Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.496 34.617 1499.9291 08:51:24.04M 2015-11-02T08:51:40.543Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.496 34.616 1499.9287 08:51:24.25M 2015-11-02T08:51:40.743Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.496 34.616 1499.9297 08:51:24.44M 2015-11-02T08:51:40.956Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.496 34.616 1499.9298 08:51:24.63M 2015-11-02T08:51:41.153Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.499 34.619 1499.9329 08:51:24.83M 2015-11-02T08:51:41.359Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.499 34.619 1499.9335 08:51:25.05M 2015-11-02T08:51:41.559Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.500 34.620 1499.9349 08:51:25.25M 2015-11-02T08:51:41.764Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.500 34.620 1499.9353 08:51:25.45M 2015-11-02T08:51:41.968Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.500 34.620 1499.9349 08:51:25.65M 2015-11-02T08:51:42.168Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.500 34.619 1499.9351 08:51:25.85M 2015-11-02T08:51:42.374Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.499 34.618 1499.9347 08:51:26.07M 2015-11-02T08:51:42.574Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.498 34.617 1499.9342 08:51:26.27M 2015-11-02T08:51:42.779Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.498 34.617 1499.9344 08:51:26.47M 2015-11-02T08:51:42.984Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.497 34.616 1499.9336 08:51:26.66M 2015-11-02T08:51:43.184Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9320 08:51:26.86M 2015-11-02T08:51:43.389Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9326 08:51:27.08M 2015-11-02T08:51:43.589Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.496 34.615 1499.9320 08:51:27.28M 2015-11-02T08:51:43.794Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.615 1499.9307 08:51:27.48M 2015-11-02T08:51:43.994Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9291 08:51:27.68M 2015-11-02T08:51:44.202Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9285 08:51:27.88M 2015-11-02T08:51:44.404Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.613 1499.9270 08:51:28.10M 2015-11-02T08:51:44.604Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.493 34.612 1499.9257 08:51:28.30M 2015-11-02T08:51:44.824Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.613 1499.9272 08:51:28.50M 2015-11-02T08:51:45.009Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.494 34.612 1499.9290 08:51:28.71M 2015-11-02T08:51:45.214Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.613 1499.9299 08:51:28.89M 2015-11-02T08:51:45.414Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.614 1499.9319 08:51:29.11M 2015-11-02T08:51:45.624Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.616 1499.9341 08:51:29.31M 2015-11-02T08:51:45.824Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9326 08:51:29.51M 2015-11-02T08:51:46.024Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9319 08:51:29.71M 2015-11-02T08:51:46.229Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9309 08:51:29.91M 2015-11-02T08:51:46.435Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9310 08:51:30.13M 2015-11-02T08:51:46.634Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9296 08:51:30.33M 2015-11-02T08:51:46.839Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.615 1499.9288 08:51:30.53M 2015-11-02T08:51:47.044Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.615 1499.9285 08:51:30.72M 2015-11-02T08:51:47.244Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9288 08:51:30.92M 2015-11-02T08:51:47.444Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.615 1499.9291 08:51:31.14M 2015-11-02T08:51:47.694Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9293 08:51:31.34M 2015-11-02T08:51:47.854Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9275 08:51:31.58M 2015-11-02T08:51:48.059Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.614 1499.9258 08:51:31.74M 2015-11-02T08:51:48.259Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.494 34.614 1499.9246 08:51:31.94M 2015-11-02T08:51:48.464Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.494 34.614 1499.9246 08:51:32.16M 2015-11-02T08:51:48.664Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.493 34.614 1499.9242 08:51:32.36M 2015-11-02T08:51:48.869Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.613 1499.9241 08:51:32.55M 2015-11-02T08:51:49.075Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.493 34.613 1499.9235 08:51:32.75M 2015-11-02T08:51:49.289Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.498 34.618 1499.9302 08:51:32.95M 2015-11-02T08:51:49.479Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.620 1499.9310 08:51:33.19M 2015-11-02T08:51:49.679Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.621 1499.9321 08:51:33.37M 2015-11-02T08:51:49.884Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.501 34.621 1499.9337 08:51:33.57M 2015-11-02T08:51:50.089Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.501 34.621 1499.9342 08:51:33.77M 2015-11-02T08:51:50.289Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.501 34.621 1499.9340 08:51:33.97M 2015-11-02T08:51:50.494Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.501 34.621 1499.9335 08:51:34.19M 2015-11-02T08:51:50.694Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.500 34.621 1499.9325 08:51:34.39M 2015-11-02T08:51:50.899Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.620 1499.9323 08:51:34.59M 2015-11-02T08:51:51.104Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.495 34.615 1499.9261 08:51:34.79M 2015-11-02T08:51:51.309Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.494 34.614 1499.9264 08:51:35.00M 2015-11-02T08:51:51.509Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.493 34.613 1499.9250 08:51:35.20M 2015-11-02T08:51:51.715Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.613 1499.9242 08:51:35.40M 2015-11-02T08:51:51.915Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.617 1499.9299 08:51:35.60M 2015-11-02T08:51:52.119Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9293 08:51:35.80M 2015-11-02T08:51:52.319Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9292 08:51:36.02M 2015-11-02T08:51:52.524Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9282 08:51:36.22M 2015-11-02T08:51:52.729Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.613 1499.9279 08:51:36.41M 2015-11-02T08:51:52.929Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9276 08:51:36.62M 2015-11-02T08:51:53.129Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.611 1499.9274 08:51:36.81M 2015-11-02T08:51:53.334Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.610 1499.9266 08:51:37.03M 2015-11-02T08:51:53.539Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.490 34.609 1499.9259 08:51:37.23M 2015-11-02T08:51:53.759Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.490 34.609 1499.9263 08:51:37.43M 2015-11-02T08:51:53.944Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.614 1499.9326 08:51:37.65M 2015-11-02T08:51:54.144Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.495 34.613 1499.9324 08:51:37.83M 2015-11-02T08:51:54.349Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.494 34.612 1499.9312 08:51:38.04M 2015-11-02T08:51:54.555Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.483 34.602 1499.9183 08:51:38.24M 2015-11-02T08:51:54.759Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9203 08:51:38.45M 2015-11-02T08:51:54.959Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.486 34.604 1499.9207 08:51:38.64M 2015-11-02T08:51:55.164Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.486 34.605 1499.9214 08:51:38.84M 2015-11-02T08:51:55.364Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9221 08:51:39.06M 2015-11-02T08:51:55.569Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.614 1499.9308 08:51:39.26M 2015-11-02T08:51:55.774Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.615 1499.9318 08:51:39.46M 2015-11-02T08:51:55.974Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.616 1499.9323 08:51:39.66M 2015-11-02T08:51:56.179Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9330 08:51:39.86M 2015-11-02T08:51:56.379Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9337 08:51:40.08M 2015-11-02T08:51:56.584Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.499 34.618 1499.9338 08:51:40.28M 2015-11-02T08:51:56.784Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.618 1499.9351 08:51:40.47M 2015-11-02T08:51:56.995Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.619 1499.9358 08:51:40.67M 2015-11-02T08:51:57.194Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.619 1499.9351 08:51:40.87M 2015-11-02T08:51:57.397Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.500 34.618 1499.9358 08:51:41.09M 2015-11-02T08:51:57.599Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.612 1499.9288 08:51:41.29M 2015-11-02T08:51:57.844Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.614 1499.9319 08:51:41.49M 2015-11-02T08:51:58.004Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.615 1499.9333 08:51:41.73M 2015-11-02T08:51:58.224Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.497 34.615 1499.9338 08:51:41.89M 2015-11-02T08:51:58.414Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.497 34.615 1499.9351 08:51:42.12M 2015-11-02T08:51:58.614Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.497 34.615 1499.9353 08:51:42.31M 2015-11-02T08:51:58.819Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.498 34.615 1499.9373 08:51:42.50M 2015-11-02T08:51:59.019Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.499 34.616 1499.9386 08:51:42.71M 2015-11-02T08:51:59.224Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.500 34.617 1499.9398 08:51:42.90M 2015-11-02T08:51:59.424Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.499 34.617 1499.9385 08:51:43.12M 2015-11-02T08:51:59.629Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.498 34.616 1499.9359 08:51:43.32M 2015-11-02T08:51:59.829Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.616 1499.9331 08:51:43.52M