2015-11-02T08:50:00.044Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.495  34.614 1499.9296 08:49:43.72M
2015-11-02T08:50:00.244Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.496  34.615 1499.9310 08:49:43.92M
2015-11-02T08:50:00.449Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.495  34.614 1499.9308 08:49:44.14M
2015-11-02T08:50:00.654Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.495  34.614 1499.9301 08:49:44.34M
2015-11-02T08:50:00.859Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.495  34.615 1499.9290 08:49:44.54M
2015-11-02T08:50:01.104Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.496  34.615 1499.9297 08:49:44.74M
2015-11-02T08:50:01.259Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.496  34.616 1499.9301 08:49:45.00M
2015-11-02T08:50:01.464Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.490  34.610 1499.9222 08:49:45.15M
2015-11-02T08:50:01.664Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.492  34.612 1499.9247 08:49:45.35M
2015-11-02T08:50:01.869Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.493  34.614 1499.9254 08:49:45.55M
2015-11-02T08:50:02.089Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.495  34.615 1499.9270 08:49:45.75M
2015-11-02T08:50:02.274Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.497  34.617 1499.9283 08:49:45.97M
2015-11-02T08:50:02.479Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.498  34.618 1499.9304 08:49:46.17M
2015-11-02T08:50:02.684Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.499  34.619 1499.9329 08:49:46.37M
2015-11-02T08:50:02.889Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.500  34.619 1499.9340 08:49:46.57M
2015-11-02T08:50:03.089Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.501  34.621 1499.9358 08:49:46.77M
2015-11-02T08:50:03.289Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.501  34.621 1499.9360 08:49:46.97M
2015-11-02T08:50:03.494Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.502  34.621 1499.9353 08:49:47.18M
2015-11-02T08:50:03.699Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.502  34.621 1499.9355 08:49:47.38M
2015-11-02T08:50:03.904Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.502  34.622 1499.9365 08:49:47.58M
2015-11-02T08:50:04.104Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.503  34.622 1499.9382 08:49:47.78M
2015-11-02T08:50:04.304Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.503  34.622 1499.9402 08:49:48.00M
2015-11-02T08:50:04.510Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.503  34.621 1499.9403 08:49:48.20M
2015-11-02T08:50:04.715Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.503  34.621 1499.9404 08:49:48.40M
2015-11-02T08:50:04.915Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.502  34.619 1499.9399 08:49:48.60M
2015-11-02T08:50:05.119Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.501  34.618 1499.9390 08:49:48.80M
2015-11-02T08:50:05.324Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.499  34.617 1499.9375 08:49:49.02M
2015-11-02T08:50:05.524Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.497  34.615 1499.9343 08:49:49.22M
2015-11-02T08:50:05.729Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.496  34.614 1499.9333 08:49:49.41M
2015-11-02T08:50:05.934Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.501  34.619 1499.9382 08:49:49.61M
2015-11-02T08:50:06.179Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.501  34.619 1499.9385 08:49:49.81M
2015-11-02T08:50:06.339Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.499  34.617 1499.9362 08:49:50.07M
2015-11-02T08:50:06.560Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.498  34.616 1499.9349 08:49:50.23M
2015-11-02T08:50:06.744Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.497  34.615 1499.9342 08:49:50.45M
2015-11-02T08:50:06.949Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.497  34.615 1499.9343 08:49:50.63M
2015-11-02T08:50:07.149Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.497  34.615 1499.9336 08:49:50.83M
2015-11-02T08:50:07.356Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.498  34.616 1499.9343 08:49:51.05M
2015-11-02T08:50:07.555Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.496  34.614 1499.9321 08:49:51.24M
2015-11-02T08:50:07.760Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.501  34.619 1499.9373 08:49:51.44M
2015-11-02T08:50:07.965Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.502  34.620 1499.9381 08:49:51.64M
2015-11-02T08:50:08.165Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.502  34.621 1499.9369 08:49:51.84M
2015-11-02T08:50:08.370Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.502  34.621 1499.9370 08:49:52.06M
2015-11-02T08:50:08.570Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.497  34.616 1499.9316 08:49:52.26M
2015-11-02T08:50:08.780Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.496  34.615 1499.9294 08:49:52.46M
2015-11-02T08:50:08.980Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.496  34.615 1499.9291 08:49:52.66M
2015-11-02T08:50:09.180Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.497  34.616 1499.9298 08:49:52.86M
2015-11-02T08:50:09.385Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.498  34.617 1499.9320 08:49:53.08M
2015-11-02T08:50:09.585Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.498  34.617 1499.9316 08:49:53.28M
2015-11-02T08:50:09.790Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.497  34.616 1499.9303 08:49:53.47M
2015-11-02T08:50:09.995Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.496  34.616 1499.9296 08:49:53.67M
2015-11-02T08:50:10.195Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.496  34.615 1499.9283 08:49:53.87M
2015-11-02T08:50:10.400Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.495  34.615 1499.9266 08:49:54.09M
2015-11-02T08:50:10.605Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.494  34.614 1499.9250 08:49:54.29M
2015-11-02T08:50:10.805Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.493  34.613 1499.9242 08:49:54.49M
2015-11-02T08:50:11.025Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.492  34.612 1499.9226 08:49:54.69M
2015-11-02T08:50:11.260Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.492  34.612 1499.9231 08:49:54.90M
2015-11-02T08:50:11.415Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.491  34.611 1499.9225 08:49:55.15M
2015-11-02T08:50:11.620Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.491  34.611 1499.9236 08:49:55.31M
2015-11-02T08:50:11.820Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.492  34.612 1499.9243 08:49:55.50M
2015-11-02T08:50:12.025Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.492  34.612 1499.9250 08:49:55.70M
2015-11-02T08:50:12.225Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.493  34.612 1499.9248 08:49:55.90M
2015-11-02T08:50:12.430Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.493  34.613 1499.9255 08:49:56.12M
2015-11-02T08:50:12.635Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.493  34.613 1499.9259 08:49:56.32M
2015-11-02T08:50:12.835Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.492  34.612 1499.9249 08:49:56.52M
2015-11-02T08:50:13.040Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.492  34.612 1499.9253 08:49:56.72M
2015-11-02T08:50:13.240Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.499  34.619 1499.9331 08:49:56.92M
2015-11-02T08:50:13.440Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.499  34.619 1499.9330 08:49:57.14M
2015-11-02T08:50:13.645Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.499  34.619 1499.9335 08:49:57.33M
2015-11-02T08:50:13.850Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.500  34.620 1499.9337 08:49:57.53M
2015-11-02T08:50:14.050Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.501  34.620 1499.9343 08:49:57.73M
2015-11-02T08:50:14.260Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.501  34.621 1499.9340 08:49:57.93M
2015-11-02T08:50:14.460Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.501  34.621 1499.9346 08:49:58.15M
2015-11-02T08:50:14.665Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.502  34.621 1499.9358 08:49:58.35M
2015-11-02T08:50:14.865Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.501  34.621 1499.9355 08:49:58.55M
2015-11-02T08:50:15.070Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.501  34.621 1499.9355 08:49:58.75M
2015-11-02T08:50:15.270Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.501  34.621 1499.9354 08:49:58.95M
2015-11-02T08:50:15.490Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.502  34.621 1499.9352 08:49:59.16M
2015-11-02T08:50:15.680Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.501  34.621 1499.9353 08:49:59.38M
2015-11-02T08:50:15.880Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.501  34.621 1499.9351 08:49:59.56M
2015-11-02T08:50:16.085Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.501  34.620 1499.9351 08:49:59.76M
2015-11-02T08:50:16.330Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.500  34.620 1499.9344 08:49:59.96M
2015-11-02T08:50:16.490Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.500  34.619 1499.9346 08:50:00.22M
2015-11-02T08:50:16.690Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.499  34.618 1499.9338 08:50:00.38M
2015-11-02T08:50:16.895Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.499  34.618 1499.9331 08:50:00.58M
2015-11-02T08:50:17.095Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.499  34.617 1499.9338 08:50:00.78M
2015-11-02T08:50:17.300Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.499  34.617 1499.9346 08:50:00.97M
2015-11-02T08:50:17.505Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.499  34.618 1499.9362 08:50:01.19M
2015-11-02T08:50:17.705Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.500  34.618 1499.9366 08:50:01.40M
2015-11-02T08:50:17.910Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.499  34.618 1499.9349 08:50:01.59M
2015-11-02T08:50:18.115Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.499  34.618 1499.9340 08:50:01.79M
2015-11-02T08:50:18.320Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.499  34.617 1499.9343 08:50:02.01M
2015-11-02T08:50:18.520Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.495  34.613 1499.9294 08:50:02.21M
2015-11-02T08:50:18.720Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.497  34.615 1499.9313 08:50:02.41M
2015-11-02T08:50:18.930Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.498  34.616 1499.9323 08:50:02.60M
2015-11-02T08:50:19.130Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.499  34.618 1499.9326 08:50:02.81M
2015-11-02T08:50:19.330Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.497  34.616 1499.9303 08:50:03.03M
2015-11-02T08:50:19.535Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.496  34.615 1499.9302 08:50:03.22M
2015-11-02T08:50:19.740Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.496  34.615 1499.9297 08:50:03.42M
2015-11-02T08:50:19.955Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.498  34.617 1499.9329 08:50:03.62M
2015-11-02T08:50:20.145Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.499  34.618 1499.9331 08:50:03.84M
2015-11-02T08:50:20.345Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.500  34.619 1499.9340 08:50:04.04M
2015-11-02T08:50:20.550Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.501  34.620 1499.9348 08:50:04.24M
2015-11-02T08:50:20.755Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.498  34.617 1499.9318 08:50:04.44M
2015-11-02T08:50:20.956Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.498  34.617 1499.9321 08:50:04.64M
2015-11-02T08:50:21.160Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.498  34.617 1499.9319 08:50:04.84M
2015-11-02T08:50:21.410Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.493  34.613 1499.9261 08:50:05.05M
2015-11-02T08:50:21.565Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.493  34.612 1499.9258 08:50:05.30M
2015-11-02T08:50:21.770Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.492  34.612 1499.9252 08:50:05.45M
2015-11-02T08:50:21.970Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.493  34.613 1499.9274 08:50:05.65M
2015-11-02T08:50:22.175Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.493  34.612 1499.9279 08:50:05.85M
2015-11-02T08:50:22.380Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.493  34.612 1499.9268 08:50:06.07M
2015-11-02T08:50:22.580Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.495  34.614 1499.9291 08:50:06.27M
2015-11-02T08:50:22.785Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.494  34.613 1499.9286 08:50:06.47M
2015-11-02T08:50:22.985Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.493  34.613 1499.9275 08:50:06.67M
2015-11-02T08:50:23.190Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.493  34.613 1499.9272 08:50:06.87M
2015-11-02T08:50:23.390Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.492  34.612 1499.9263 08:50:07.09M
2015-11-02T08:50:23.595Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.494  34.613 1499.9282 08:50:07.28M
2015-11-02T08:50:23.800Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.494  34.614 1499.9292 08:50:07.48M
2015-11-02T08:50:24.000Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.494  34.614 1499.9292 08:50:07.68M
2015-11-02T08:50:24.205Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.495  34.614 1499.9294 08:50:07.88M
2015-11-02T08:50:24.425Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.504  34.622 1499.9402 08:50:08.10M
2015-11-02T08:50:24.610Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.500  34.619 1499.9359 08:50:08.32M
2015-11-02T08:50:24.815Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.499  34.618 1499.9348 08:50:08.50M
2015-11-02T08:50:25.015Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.500  34.619 1499.9352 08:50:08.70M
2015-11-02T08:50:25.220Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.500  34.619 1499.9359 08:50:08.89M
2015-11-02T08:50:25.425Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.500  34.620 1499.9358 08:50:09.12M
2015-11-02T08:50:25.625Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.501  34.620 1499.9354 08:50:09.31M
2015-11-02T08:50:25.830Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.501  34.621 1499.9353 08:50:09.51M
2015-11-02T08:50:26.030Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.502  34.621 1499.9358 08:50:09.71M
2015-11-02T08:50:26.235Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.502  34.621 1499.9364 08:50:09.91M
2015-11-02T08:50:26.436Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.501  34.621 1499.9366 08:50:10.13M
2015-11-02T08:50:26.640Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.501  34.620 1499.9355 08:50:10.33M
2015-11-02T08:50:26.845Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.500  34.620 1499.9338 08:50:10.53M
2015-11-02T08:50:27.045Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.500  34.620 1499.9333 08:50:10.73M
2015-11-02T08:50:27.250Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.500  34.619 1499.9335 08:50:10.93M
2015-11-02T08:50:27.450Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.499  34.618 1499.9325 08:50:11.14M
2015-11-02T08:50:27.660Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.499  34.618 1499.9327 08:50:11.34M
2015-11-02T08:50:27.861Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.499  34.619 1499.9325 08:50:11.54M
2015-11-02T08:50:28.061Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.500  34.619 1499.9335 08:50:11.74M
2015-11-02T08:50:28.265Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.500  34.620 1499.9338 08:50:11.94M
2015-11-02T08:50:28.471Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.498  34.618 1499.9320 08:50:12.16M
2015-11-02T08:50:28.670Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.497  34.617 1499.9312 08:50:12.36M
2015-11-02T08:50:28.890Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.497  34.616 1499.9314 08:50:12.56M
2015-11-02T08:50:29.081Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.496  34.615 1499.9308 08:50:12.77M
2015-11-02T08:50:29.280Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.495  34.614 1499.9290 08:50:12.96M
2015-11-02T08:50:29.480Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.494  34.613 1499.9283 08:50:13.18M
2015-11-02T08:50:29.686Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.493  34.612 1499.9285 08:50:13.37M
2015-11-02T08:50:29.890Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.492  34.611 1499.9276 08:50:13.57M
2015-11-02T08:50:30.095Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.492  34.611 1499.9274 08:50:13.77M
2015-11-02T08:50:30.300Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.493  34.611 1499.9277 08:50:13.97M
2015-11-02T08:50:30.500Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.493  34.612 1499.9288 08:50:14.19M
2015-11-02T08:50:30.705Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.493  34.612 1499.9286 08:50:14.39M
2015-11-02T08:50:30.912Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.493  34.612 1499.9286 08:50:14.59M
2015-11-02T08:50:31.105Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.494  34.612 1499.9302 08:50:14.79M
2015-11-02T08:50:31.311Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.495  34.613 1499.9312 08:50:15.01M
2015-11-02T08:50:31.561Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.497  34.615 1499.9327 08:50:15.20M
2015-11-02T08:50:31.716Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.501  34.619 1499.9366 08:50:15.45M
2015-11-02T08:50:31.921Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.501  34.620 1499.9362 08:50:15.60M
2015-11-02T08:50:32.121Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.501  34.620 1499.9351 08:50:15.80M
2015-11-02T08:50:32.326Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.500  34.619 1499.9342 08:50:16.02M
2015-11-02T08:50:32.531Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.500  34.619 1499.9340 08:50:16.22M
2015-11-02T08:50:32.744Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.494  34.614 1499.9275 08:50:16.42M
2015-11-02T08:50:32.931Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.497  34.617 1499.9302 08:50:16.62M
2015-11-02T08:50:33.136Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.498  34.618 1499.9321 08:50:16.81M
2015-11-02T08:50:33.361Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.500  34.619 1499.9346 08:50:17.03M
2015-11-02T08:50:33.546Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.501  34.620 1499.9357 08:50:17.25M
2015-11-02T08:50:33.746Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.501  34.620 1499.9355 08:50:17.43M
2015-11-02T08:50:33.949Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.501  34.620 1499.9354 08:50:17.63M
2015-11-02T08:50:34.151Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.501  34.620 1499.9341 08:50:17.83M
2015-11-02T08:50:34.356Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.501  34.620 1499.9336 08:50:18.05M
2015-11-02T08:50:34.561Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.500  34.620 1499.9329 08:50:18.25M
2015-11-02T08:50:34.761Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.500  34.620 1499.9319 08:50:18.45M
2015-11-02T08:50:34.966Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.500  34.620 1499.9325 08:50:18.65M
2015-11-02T08:50:35.166Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.500  34.619 1499.9332 08:50:18.85M
2015-11-02T08:50:35.371Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.499  34.619 1499.9330 08:50:19.06M
2015-11-02T08:50:35.576Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.499  34.618 1499.9331 08:50:19.26M
2015-11-02T08:50:35.776Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.499  34.618 1499.9333 08:50:19.46M
2015-11-02T08:50:35.981Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.498  34.618 1499.9324 08:50:19.66M
2015-11-02T08:50:36.186Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.498  34.618 1499.9305 08:50:19.86M
2015-11-02T08:50:36.386Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.497  34.617 1499.9291 08:50:20.08M
2015-11-02T08:50:36.636Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.497  34.618 1499.9291 08:50:20.28M
2015-11-02T08:50:36.791Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.497  34.618 1499.9296 08:50:20.52M
2015-11-02T08:50:36.998Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.494  34.615 1499.9261 08:50:20.68M
2015-11-02T08:50:37.201Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.497  34.617 1499.9301 08:50:20.87M
2015-11-02T08:50:37.401Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.498  34.617 1499.9314 08:50:21.10M
2015-11-02T08:50:37.606Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.497  34.616 1499.9313 08:50:21.29M
2015-11-02T08:50:37.826Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.497  34.615 1499.9313 08:50:21.49M
2015-11-02T08:50:38.011Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.497  34.615 1499.9318 08:50:21.71M
2015-11-02T08:50:38.216Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.496  34.615 1499.9313 08:50:21.89M
2015-11-02T08:50:38.416Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.502  34.621 1499.9384 08:50:22.11M
2015-11-02T08:50:38.621Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.503  34.621 1499.9397 08:50:22.31M
2015-11-02T08:50:38.821Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.501  34.620 1499.9377 08:50:22.51M
2015-11-02T08:50:39.026Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.501  34.619 1499.9385 08:50:22.71M
2015-11-02T08:50:39.231Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.501  34.619 1499.9387 08:50:22.90M
2015-11-02T08:50:39.431Z|I-OCEAN7-304-XXXX|  28.06  12.924  40.500  34.618 1499.9393 08:50:23.13M
2015-11-02T08:50:39.636Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.500  34.620 1499.9331 08:50:23.32M
2015-11-02T08:50:39.836Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.499  34.619 1499.9313 08:50:23.52M
2015-11-02T08:50:40.041Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.498  34.618 1499.9309 08:50:23.72M
2015-11-02T08:50:40.246Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.498  34.618 1499.9297 08:50:23.92M
2015-11-02T08:50:40.446Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.498  34.618 1499.9298 08:50:24.14M
2015-11-02T08:50:40.651Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.498  34.618 1499.9298 08:50:24.34M
2015-11-02T08:50:40.856Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.497  34.618 1499.9283 08:50:24.54M
2015-11-02T08:50:41.056Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.497  34.618 1499.9276 08:50:24.74M
2015-11-02T08:50:41.261Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.498  34.618 1499.9283 08:50:24.94M
2015-11-02T08:50:41.461Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.498  34.618 1499.9291 08:50:25.16M
2015-11-02T08:50:41.711Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.498  34.618 1499.9294 08:50:25.35M
2015-11-02T08:50:41.871Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.498  34.617 1499.9303 08:50:25.60M
2015-11-02T08:50:42.071Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.497  34.617 1499.9309 08:50:25.75M
2015-11-02T08:50:42.291Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.497  34.617 1499.9313 08:50:25.95M
2015-11-02T08:50:42.476Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.497  34.617 1499.9318 08:50:26.19M
2015-11-02T08:50:42.676Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.498  34.617 1499.9321 08:50:26.37M
2015-11-02T08:50:42.886Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.497  34.616 1499.9324 08:50:26.56M
2015-11-02T08:50:43.086Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.496  34.615 1499.9318 08:50:26.77M
2015-11-02T08:50:43.286Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.496  34.615 1499.9301 08:50:26.97M
2015-11-02T08:50:43.496Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.495  34.614 1499.9297 08:50:27.18M
2015-11-02T08:50:43.712Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.494  34.612 1499.9288 08:50:27.38M
2015-11-02T08:50:43.896Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.493  34.612 1499.9287 08:50:27.58M
2015-11-02T08:50:44.101Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.493  34.611 1499.9285 08:50:27.78M
2015-11-02T08:50:44.306Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.492  34.610 1499.9275 08:50:28.00M
2015-11-02T08:50:44.511Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.492  34.610 1499.9276 08:50:28.20M
2015-11-02T08:50:44.711Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.492  34.611 1499.9275 08:50:28.40M
2015-11-02T08:50:44.917Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.493  34.611 1499.9272 08:50:28.60M
2015-11-02T08:50:45.116Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.493  34.612 1499.9280 08:50:28.80M
2015-11-02T08:50:45.321Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.493  34.611 1499.9282 08:50:29.01M
2015-11-02T08:50:45.521Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.493  34.611 1499.9285 08:50:29.22M
2015-11-02T08:50:45.726Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.493  34.611 1499.9280 08:50:29.41M
2015-11-02T08:50:45.931Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.493  34.612 1499.9282 08:50:29.61M
2015-11-02T08:50:46.131Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.493  34.612 1499.9283 08:50:29.81M
2015-11-02T08:50:46.336Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.494  34.612 1499.9296 08:50:30.03M
2015-11-02T08:50:46.541Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.493  34.612 1499.9286 08:50:30.23M
2015-11-02T08:50:46.761Z|I-OCEAN7-304-XXXX|  28.05  12.924  40.494  34.612 1499.9315 08:50:30.43M
2015-11-02T08:50:46.941Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.494  34.613 1499.9314 08:50:30.64M
2015-11-02T08:50:47.146Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.495  34.613 1499.9321 08:50:30.82M
2015-11-02T08:50:47.351Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.495  34.613 1499.9329 08:50:31.04M
2015-11-02T08:50:47.556Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.496  34.613 1499.9327 08:50:31.24M
2015-11-02T08:50:47.757Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.496  34.614 1499.9333 08:50:31.44M
2015-11-02T08:50:47.962Z|I-OCEAN7-304-XXXX|  28.09  12.924  40.495  34.613 1499.9343 08:50:31.64M
2015-11-02T08:50:48.161Z|I-OCEAN7-304-XXXX|  28.08  12.924  40.496  34.613 1499.9349 08:50:31.84M
2015-11-02T08:50:48.366Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.496  34.614 1499.9347 08:50:32.06M
2015-11-02T08:50:48.566Z|I-OCEAN7-304-XXXX|  28.07  12.924  40.497  34.614 1499.9355 08:50:32.26M
2015-11-02T08:50:48.771Z|I-OCEAN7-304-XXXX|  28.07  12.924  40.497  34.615 1499.9355 08:50:32.46M
2015-11-02T08:50:48.976Z|I-OCEAN7-304-XXXX|  28.06  12.924  40.497  34.615 1499.9358 08:50:32.66M
2015-11-02T08:50:49.176Z|I-OCEAN7-304-XXXX|  28.06  12.924  40.497  34.615 1499.9364 08:50:32.86M
2015-11-02T08:50:49.381Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.497  34.614 1499.9344 08:50:33.07M
2015-11-02T08:50:49.581Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.496  34.614 1499.9335 08:50:33.27M
2015-11-02T08:50:49.786Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.496  34.614 1499.9325 08:50:33.47M
2015-11-02T08:50:49.991Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.496  34.614 1499.9319 08:50:33.67M
2015-11-02T08:50:50.198Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.496  34.614 1499.9319 08:50:33.87M
2015-11-02T08:50:50.414Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.496  34.614 1499.9326 08:50:34.09M
2015-11-02T08:50:50.601Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.496  34.614 1499.9337 08:50:34.29M
2015-11-02T08:50:50.801Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.497  34.614 1499.9335 08:50:34.49M
2015-11-02T08:50:51.006Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.497  34.615 1499.9343 08:50:34.69M
2015-11-02T08:50:51.226Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.498  34.615 1499.9351 08:50:34.89M
2015-11-02T08:50:51.411Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.498  34.616 1499.9354 08:50:35.12M
2015-11-02T08:50:51.616Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.498  34.616 1499.9349 08:50:35.30M
2015-11-02T08:50:51.862Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.498  34.616 1499.9349 08:50:35.50M
2015-11-02T08:50:52.016Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.498  34.616 1499.9351 08:50:35.75M
2015-11-02T08:50:52.221Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.498  34.616 1499.9352 08:50:35.90M
2015-11-02T08:50:52.426Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.499  34.617 1499.9354 08:50:36.12M
2015-11-02T08:50:52.631Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.500  34.618 1499.9359 08:50:36.32M
2015-11-02T08:50:52.832Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.496  34.614 1499.9321 08:50:36.52M
2015-11-02T08:50:53.037Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.496  34.614 1499.9316 08:50:36.72M
2015-11-02T08:50:53.237Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.495  34.614 1499.9307 08:50:36.91M
2015-11-02T08:50:53.442Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.495  34.614 1499.9299 08:50:37.13M
2015-11-02T08:50:53.647Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.495  34.614 1499.9283 08:50:37.33M
2015-11-02T08:50:53.847Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.495  34.614 1499.9272 08:50:37.53M
2015-11-02T08:50:54.052Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.494  34.614 1499.9279 08:50:37.73M
2015-11-02T08:50:54.251Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.494  34.614 1499.9275 08:50:37.93M
2015-11-02T08:50:54.457Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.495  34.615 1499.9285 08:50:38.15M
2015-11-02T08:50:54.662Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.495  34.615 1499.9291 08:50:38.35M
2015-11-02T08:50:54.862Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.495  34.615 1499.9294 08:50:38.55M
2015-11-02T08:50:55.067Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.495  34.615 1499.9283 08:50:38.75M
2015-11-02T08:50:55.271Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.495  34.614 1499.9283 08:50:38.95M
2015-11-02T08:50:55.472Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.495  34.615 1499.9285 08:50:39.16M
2015-11-02T08:50:55.692Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.495  34.615 1499.9293 08:50:39.36M
2015-11-02T08:50:55.877Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.494  34.614 1499.9283 08:50:39.58M
2015-11-02T08:50:56.082Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.494  34.613 1499.9285 08:50:39.76M
2015-11-02T08:50:56.282Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.493  34.613 1499.9279 08:50:39.96M
2015-11-02T08:50:56.487Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.494  34.613 1499.9280 08:50:40.18M
2015-11-02T08:50:56.692Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.494  34.614 1499.9287 08:50:40.38M
2015-11-02T08:50:56.892Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.495  34.614 1499.9309 08:50:40.58M
2015-11-02T08:50:57.097Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.496  34.615 1499.9319 08:50:40.78M
2015-11-02T08:50:57.297Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.496  34.615 1499.9327 08:50:41.00M
2015-11-02T08:50:57.502Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.497  34.616 1499.9333 08:50:41.19M
2015-11-02T08:50:57.707Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.497  34.616 1499.9336 08:50:41.39M
2015-11-02T08:50:57.907Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.498  34.617 1499.9338 08:50:41.59M
2015-11-02T08:50:58.112Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.498  34.617 1499.9344 08:50:41.79M
2015-11-02T08:50:58.312Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.498  34.617 1499.9344 08:50:42.01M
2015-11-02T08:50:58.517Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.498  34.616 1499.9342 08:50:42.21M
2015-11-02T08:50:58.722Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.497  34.616 1499.9337 08:50:42.41M
2015-11-02T08:50:58.927Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.497  34.615 1499.9344 08:50:42.61M
2015-11-02T08:50:59.127Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.499  34.616 1499.9359 08:50:42.81M
2015-11-02T08:50:59.332Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.498  34.616 1499.9362 08:50:43.02M
2015-11-02T08:50:59.532Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.498  34.615 1499.9360 08:50:43.22M
2015-11-02T08:50:59.737Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.498  34.616 1499.9364 08:50:43.42M
2015-11-02T08:50:59.937Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.498  34.616 1499.9360 08:50:43.62M