2015-11-02T08:49:00.152Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.615 1499.9294 08:48:43.82M 2015-11-02T08:49:00.352Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.615 1499.9304 08:48:44.05M 2015-11-02T08:49:00.557Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.496 34.615 1499.9312 08:48:44.24M 2015-11-02T08:49:00.762Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.497 34.616 1499.9319 08:48:44.44M 2015-11-02T08:49:00.962Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.496 34.615 1499.9305 08:48:44.64M 2015-11-02T08:49:01.167Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.497 34.617 1499.9330 08:48:44.84M 2015-11-02T08:49:01.367Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.498 34.617 1499.9343 08:48:45.06M 2015-11-02T08:49:01.572Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.499 34.618 1499.9351 08:48:45.26M 2015-11-02T08:49:01.772Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.500 34.619 1499.9362 08:48:45.46M 2015-11-02T08:49:01.977Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9363 08:48:45.65M 2015-11-02T08:49:02.182Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9370 08:48:45.85M 2015-11-02T08:49:02.382Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.502 34.620 1499.9385 08:48:46.07M 2015-11-02T08:49:02.595Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.502 34.620 1499.9392 08:48:46.27M 2015-11-02T08:49:02.792Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.501 34.620 1499.9385 08:48:46.47M 2015-11-02T08:49:02.992Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.503 34.621 1499.9402 08:48:46.67M 2015-11-02T08:49:03.192Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.500 34.618 1499.9368 08:48:46.87M 2015-11-02T08:49:03.422Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.617 1499.9365 08:48:47.09M 2015-11-02T08:49:03.607Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.618 1499.9352 08:48:47.29M 2015-11-02T08:49:03.807Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.618 1499.9347 08:48:47.49M 2015-11-02T08:49:04.027Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.618 1499.9355 08:48:47.69M 2015-11-02T08:49:04.212Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.617 1499.9338 08:48:47.90M 2015-11-02T08:49:04.417Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.617 1499.9333 08:48:48.10M 2015-11-02T08:49:04.617Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.497 34.616 1499.9323 08:48:48.30M 2015-11-02T08:49:04.822Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.497 34.615 1499.9303 08:48:48.50M 2015-11-02T08:49:05.035Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.613 1499.9274 08:48:48.70M 2015-11-02T08:49:05.227Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.493 34.613 1499.9264 08:48:48.90M 2015-11-02T08:49:05.432Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9269 08:48:49.12M 2015-11-02T08:49:05.632Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9316 08:48:49.32M 2015-11-02T08:49:05.837Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.507 34.626 1499.9410 08:48:49.52M 2015-11-02T08:49:06.037Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.507 34.626 1499.9406 08:48:49.71M 2015-11-02T08:49:06.242Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.507 34.626 1499.9391 08:48:49.91M 2015-11-02T08:49:06.442Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.507 34.627 1499.9377 08:48:50.13M 2015-11-02T08:49:06.647Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.507 34.628 1499.9384 08:48:50.33M 2015-11-02T08:49:06.852Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.508 34.629 1499.9397 08:48:50.53M 2015-11-02T08:49:07.058Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.509 34.629 1499.9402 08:48:50.73M 2015-11-02T08:49:07.262Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.504 34.624 1499.9337 08:48:50.93M 2015-11-02T08:49:07.462Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.506 34.626 1499.9360 08:48:51.15M 2015-11-02T08:49:07.662Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.506 34.627 1499.9366 08:48:51.35M 2015-11-02T08:49:07.867Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.502 34.622 1499.9324 08:48:51.55M 2015-11-02T08:49:08.067Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.500 34.621 1499.9299 08:48:51.74M 2015-11-02T08:49:08.272Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.498 34.619 1499.9281 08:48:51.94M 2015-11-02T08:49:08.492Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.496 34.617 1499.9263 08:48:52.16M 2015-11-02T08:49:08.677Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.496 34.617 1499.9264 08:48:52.38M 2015-11-02T08:49:08.882Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.617 1499.9276 08:48:52.56M 2015-11-02T08:49:09.082Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.498 34.618 1499.9302 08:48:52.76M 2015-11-02T08:49:09.287Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.498 34.618 1499.9315 08:48:52.96M 2015-11-02T08:49:09.487Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.618 1499.9326 08:48:53.18M 2015-11-02T08:49:09.692Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.504 34.623 1499.9390 08:48:53.38M 2015-11-02T08:49:09.897Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.504 34.623 1499.9407 08:48:53.58M 2015-11-02T08:49:10.102Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.504 34.623 1499.9404 08:48:53.77M 2015-11-02T08:49:10.302Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.504 34.623 1499.9397 08:48:53.97M 2015-11-02T08:49:10.502Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.504 34.622 1499.9403 08:48:54.19M 2015-11-02T08:49:10.707Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.502 34.621 1499.9397 08:48:54.39M 2015-11-02T08:49:10.912Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.501 34.620 1499.9388 08:48:54.59M 2015-11-02T08:49:11.112Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.501 34.619 1499.9380 08:48:54.79M 2015-11-02T08:49:11.317Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.498 34.616 1499.9352 08:48:55.01M 2015-11-02T08:49:11.517Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.497 34.616 1499.9337 08:48:55.21M 2015-11-02T08:49:11.722Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.497 34.615 1499.9331 08:48:55.40M 2015-11-02T08:49:11.922Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.497 34.616 1499.9331 08:48:55.60M 2015-11-02T08:49:12.127Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.616 1499.9323 08:48:55.80M 2015-11-02T08:49:12.332Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.497 34.616 1499.9329 08:48:56.02M 2015-11-02T08:49:12.537Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.617 1499.9326 08:48:56.22M 2015-11-02T08:49:12.737Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9321 08:48:56.42M 2015-11-02T08:49:12.957Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.617 1499.9313 08:48:56.62M 2015-11-02T08:49:13.142Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9301 08:48:56.84M 2015-11-02T08:49:13.347Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.614 1499.9281 08:48:57.04M 2015-11-02T08:49:13.552Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.614 1499.9275 08:48:57.23M 2015-11-02T08:49:13.755Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.493 34.613 1499.9268 08:48:57.44M 2015-11-02T08:49:13.957Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.614 1499.9287 08:48:57.63M 2015-11-02T08:49:14.157Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.613 1499.9280 08:48:57.84M 2015-11-02T08:49:14.386Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.614 1499.9280 08:48:58.05M 2015-11-02T08:49:14.587Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.621 1499.9368 08:48:58.25M 2015-11-02T08:49:14.772Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9330 08:48:58.45M 2015-11-02T08:49:14.972Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9331 08:48:58.65M 2015-11-02T08:49:15.172Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9321 08:48:58.85M 2015-11-02T08:49:15.377Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.618 1499.9318 08:48:59.07M 2015-11-02T08:49:15.592Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9280 08:48:59.27M 2015-11-02T08:49:15.787Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9283 08:48:59.47M 2015-11-02T08:49:15.987Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.615 1499.9288 08:48:59.67M 2015-11-02T08:49:16.192Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.612 1499.9243 08:48:59.87M 2015-11-02T08:49:16.392Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.612 1499.9235 08:49:00.08M 2015-11-02T08:49:16.592Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.492 34.612 1499.9225 08:49:00.28M 2015-11-02T08:49:16.802Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.492 34.612 1499.9227 08:49:00.48M 2015-11-02T08:49:17.002Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.492 34.612 1499.9237 08:49:00.68M 2015-11-02T08:49:17.202Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.493 34.613 1499.9246 08:49:00.88M 2015-11-02T08:49:17.427Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.494 34.614 1499.9263 08:49:01.10M 2015-11-02T08:49:17.607Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.615 1499.9287 08:49:01.32M 2015-11-02T08:49:17.812Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.615 1499.9291 08:49:01.49M 2015-11-02T08:49:18.018Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9298 08:49:01.69M 2015-11-02T08:49:18.217Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9305 08:49:01.89M 2015-11-02T08:49:18.422Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.496 34.615 1499.9310 08:49:02.11M 2015-11-02T08:49:18.622Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.614 1499.9309 08:49:02.31M 2015-11-02T08:49:18.827Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.613 1499.9301 08:49:02.51M 2015-11-02T08:49:19.032Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9283 08:49:02.71M 2015-11-02T08:49:19.237Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.493 34.612 1499.9274 08:49:02.91M 2015-11-02T08:49:19.437Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.611 1499.9272 08:49:03.13M 2015-11-02T08:49:19.642Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.492 34.611 1499.9275 08:49:03.33M 2015-11-02T08:49:19.842Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9281 08:49:03.53M 2015-11-02T08:49:20.052Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.504 34.622 1499.9391 08:49:03.73M 2015-11-02T08:49:20.252Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.505 34.623 1499.9413 08:49:03.92M 2015-11-02T08:49:20.453Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.506 34.624 1499.9425 08:49:04.14M 2015-11-02T08:49:20.658Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.506 34.624 1499.9431 08:49:04.34M 2015-11-02T08:49:20.862Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.507 34.625 1499.9441 08:49:04.54M 2015-11-02T08:49:21.062Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.617 1499.9341 08:49:04.74M 2015-11-02T08:49:21.272Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.495 34.614 1499.9316 08:49:04.94M 2015-11-02T08:49:21.468Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.497 34.615 1499.9330 08:49:05.16M 2015-11-02T08:49:21.674Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.498 34.617 1499.9338 08:49:05.36M 2015-11-02T08:49:21.893Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.498 34.617 1499.9340 08:49:05.55M 2015-11-02T08:49:22.073Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.618 1499.9342 08:49:05.77M 2015-11-02T08:49:22.278Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.500 34.619 1499.9352 08:49:05.95M 2015-11-02T08:49:22.483Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.501 34.620 1499.9362 08:49:06.17M 2015-11-02T08:49:22.688Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.620 1499.9362 08:49:06.37M 2015-11-02T08:49:22.888Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9351 08:49:06.57M 2015-11-02T08:49:23.093Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9343 08:49:06.77M 2015-11-02T08:49:23.312Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9331 08:49:06.97M 2015-11-02T08:49:23.498Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.618 1499.9320 08:49:07.19M 2015-11-02T08:49:23.703Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9321 08:49:07.38M 2015-11-02T08:49:23.912Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9236 08:49:07.59M 2015-11-02T08:49:24.108Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.498 34.618 1499.9307 08:49:07.78M 2015-11-02T08:49:24.308Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.499 34.619 1499.9314 08:49:08.00M 2015-11-02T08:49:24.514Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.619 1499.9323 08:49:08.20M 2015-11-02T08:49:24.718Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.494 34.614 1499.9259 08:49:08.40M 2015-11-02T08:49:24.918Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.491 34.612 1499.9222 08:49:08.60M 2015-11-02T08:49:25.123Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.492 34.612 1499.9230 08:49:08.80M 2015-11-02T08:49:25.323Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.492 34.613 1499.9232 08:49:09.02M 2015-11-02T08:49:25.528Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.492 34.613 1499.9231 08:49:09.21M 2015-11-02T08:49:25.733Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.493 34.614 1499.9240 08:49:09.42M 2015-11-02T08:49:25.938Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.615 1499.9249 08:49:09.61M 2015-11-02T08:49:26.138Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.496 34.617 1499.9266 08:49:09.81M 2015-11-02T08:49:26.358Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.618 1499.9288 08:49:10.03M 2015-11-02T08:49:26.543Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.494 34.614 1499.9249 08:49:10.25M 2015-11-02T08:49:26.743Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.494 34.614 1499.9258 08:49:10.43M 2015-11-02T08:49:26.955Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.495 34.615 1499.9265 08:49:10.63M 2015-11-02T08:49:27.155Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.496 34.616 1499.9274 08:49:10.83M 2015-11-02T08:49:27.358Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9280 08:49:11.05M 2015-11-02T08:49:27.558Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.617 1499.9282 08:49:11.25M 2015-11-02T08:49:27.763Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.618 1499.9285 08:49:11.44M 2015-11-02T08:49:27.963Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.618 1499.9297 08:49:11.64M 2015-11-02T08:49:28.168Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.618 1499.9309 08:49:11.84M 2015-11-02T08:49:28.373Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9315 08:49:12.06M 2015-11-02T08:49:28.573Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.618 1499.9327 08:49:12.26M 2015-11-02T08:49:28.778Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.498 34.618 1499.9319 08:49:12.46M 2015-11-02T08:49:28.978Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.498 34.617 1499.9319 08:49:12.66M 2015-11-02T08:49:29.183Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.618 1499.9320 08:49:12.86M 2015-11-02T08:49:29.388Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9319 08:49:13.08M 2015-11-02T08:49:29.588Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9320 08:49:13.28M 2015-11-02T08:49:29.794Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.497 34.616 1499.9321 08:49:13.47M 2015-11-02T08:49:30.000Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.615 1499.9318 08:49:13.67M 2015-11-02T08:49:30.198Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.615 1499.9303 08:49:13.87M 2015-11-02T08:49:30.403Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.613 1499.9298 08:49:14.09M 2015-11-02T08:49:30.608Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.613 1499.9310 08:49:14.29M 2015-11-02T08:49:30.823Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.493 34.612 1499.9292 08:49:14.49M 2015-11-02T08:49:31.013Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.493 34.612 1499.9280 08:49:14.71M 2015-11-02T08:49:31.213Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.612 1499.9255 08:49:14.89M 2015-11-02T08:49:31.418Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.612 1499.9249 08:49:15.11M 2015-11-02T08:49:31.623Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9253 08:49:15.31M 2015-11-02T08:49:31.823Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.613 1499.9253 08:49:15.51M 2015-11-02T08:49:32.028Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9260 08:49:15.71M 2015-11-02T08:49:32.233Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.494 34.613 1499.9268 08:49:15.90M 2015-11-02T08:49:32.434Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.613 1499.9269 08:49:16.12M 2015-11-02T08:49:32.638Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9279 08:49:16.32M 2015-11-02T08:49:32.838Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.614 1499.9269 08:49:16.52M 2015-11-02T08:49:33.043Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.615 1499.9269 08:49:16.72M 2015-11-02T08:49:33.243Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.495 34.615 1499.9268 08:49:16.92M 2015-11-02T08:49:33.448Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.495 34.615 1499.9276 08:49:17.14M 2015-11-02T08:49:33.653Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9287 08:49:17.34M 2015-11-02T08:49:33.853Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9288 08:49:17.54M 2015-11-02T08:49:34.058Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.618 1499.9299 08:49:17.73M 2015-11-02T08:49:34.258Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9320 08:49:17.93M 2015-11-02T08:49:34.458Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.619 1499.9335 08:49:18.15M 2015-11-02T08:49:34.663Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.619 1499.9341 08:49:18.35M 2015-11-02T08:49:34.868Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.619 1499.9343 08:49:18.55M 2015-11-02T08:49:35.068Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9327 08:49:18.75M 2015-11-02T08:49:35.288Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9321 08:49:18.95M 2015-11-02T08:49:35.478Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9320 08:49:19.18M 2015-11-02T08:49:35.678Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9325 08:49:19.36M 2015-11-02T08:49:35.883Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.498 34.616 1499.9329 08:49:19.56M 2015-11-02T08:49:36.088Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.616 1499.9319 08:49:19.76M 2015-11-02T08:49:36.288Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.615 1499.9315 08:49:19.96M 2015-11-02T08:49:36.493Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.615 1499.9323 08:49:20.18M 2015-11-02T08:49:36.698Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9319 08:49:20.38M 2015-11-02T08:49:36.912Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9323 08:49:20.58M 2015-11-02T08:49:37.103Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9320 08:49:20.78M 2015-11-02T08:49:37.303Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9314 08:49:21.00M 2015-11-02T08:49:37.508Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9316 08:49:21.20M 2015-11-02T08:49:37.708Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9332 08:49:21.40M 2015-11-02T08:49:37.914Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.618 1499.9341 08:49:21.59M 2015-11-02T08:49:38.118Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.613 1499.9283 08:49:21.79M 2015-11-02T08:49:38.323Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.494 34.613 1499.9292 08:49:22.01M 2015-11-02T08:49:38.523Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.614 1499.9281 08:49:22.21M 2015-11-02T08:49:38.728Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.614 1499.9272 08:49:22.41M 2015-11-02T08:49:38.928Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.615 1499.9280 08:49:22.61M 2015-11-02T08:49:39.133Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.615 1499.9282 08:49:22.81M 2015-11-02T08:49:39.338Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.615 1499.9270 08:49:23.03M 2015-11-02T08:49:39.538Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.495 34.615 1499.9252 08:49:23.23M 2015-11-02T08:49:39.758Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.495 34.615 1499.9269 08:49:23.43M 2015-11-02T08:49:39.943Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9285 08:49:23.64M 2015-11-02T08:49:40.152Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.616 1499.9297 08:49:23.82M 2015-11-02T08:49:40.348Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.617 1499.9301 08:49:24.04M 2015-11-02T08:49:40.555Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9312 08:49:24.24M 2015-11-02T08:49:40.759Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.496 34.615 1499.9297 08:49:24.44M 2015-11-02T08:49:40.963Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.619 1499.9354 08:49:24.64M 2015-11-02T08:49:41.163Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.621 1499.9377 08:49:24.84M 2015-11-02T08:49:41.363Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.503 34.622 1499.9397 08:49:25.06M 2015-11-02T08:49:41.568Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.504 34.622 1499.9412 08:49:25.25M 2015-11-02T08:49:41.773Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.501 34.619 1499.9382 08:49:25.46M 2015-11-02T08:49:41.973Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.618 1499.9370 08:49:25.65M 2015-11-02T08:49:42.178Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.499 34.617 1499.9368 08:49:25.85M 2015-11-02T08:49:42.378Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.501 34.618 1499.9406 08:49:26.07M 2015-11-02T08:49:42.583Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.501 34.618 1499.9414 08:49:26.27M 2015-11-02T08:49:42.788Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.501 34.619 1499.9414 08:49:26.47M 2015-11-02T08:49:42.989Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.619 1499.9413 08:49:26.67M 2015-11-02T08:49:43.196Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.505 34.622 1499.9453 08:49:26.87M 2015-11-02T08:49:43.394Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.505 34.622 1499.9453 08:49:27.09M 2015-11-02T08:49:43.599Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.505 34.622 1499.9452 08:49:27.29M 2015-11-02T08:49:43.799Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.505 34.622 1499.9452 08:49:27.49M 2015-11-02T08:49:44.003Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.506 34.623 1499.9462 08:49:27.68M 2015-11-02T08:49:44.223Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.505 34.624 1499.9424 08:49:27.88M 2015-11-02T08:49:44.408Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.497 34.616 1499.9332 08:49:28.12M 2015-11-02T08:49:44.613Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.496 34.615 1499.9318 08:49:28.30M 2015-11-02T08:49:44.818Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9298 08:49:28.50M 2015-11-02T08:49:45.019Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9294 08:49:28.70M 2015-11-02T08:49:45.224Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.615 1499.9282 08:49:28.90M 2015-11-02T08:49:45.428Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.495 34.615 1499.9271 08:49:29.12M 2015-11-02T08:49:45.629Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.495 34.615 1499.9253 08:49:29.32M 2015-11-02T08:49:45.879Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.494 34.615 1499.9248 08:49:29.51M 2015-11-02T08:49:46.039Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.495 34.615 1499.9249 08:49:29.76M 2015-11-02T08:49:46.239Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.615 1499.9243 08:49:29.91M 2015-11-02T08:49:46.439Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.495 34.615 1499.9252 08:49:30.13M 2015-11-02T08:49:46.644Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.616 1499.9253 08:49:30.33M 2015-11-02T08:49:46.849Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.495 34.616 1499.9248 08:49:30.53M 2015-11-02T08:49:47.049Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.496 34.617 1499.9253 08:49:30.73M 2015-11-02T08:49:47.254Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.497 34.617 1499.9264 08:49:30.93M 2015-11-02T08:49:47.459Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.498 34.619 1499.9279 08:49:31.15M 2015-11-02T08:49:47.659Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.620 1499.9297 08:49:31.35M 2015-11-02T08:49:47.864Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.620 1499.9308 08:49:31.54M 2015-11-02T08:49:48.064Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.500 34.620 1499.9310 08:49:31.74M 2015-11-02T08:49:48.269Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.500 34.620 1499.9314 08:49:31.94M 2015-11-02T08:49:48.475Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.619 1499.9314 08:49:32.16M 2015-11-02T08:49:48.689Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.618 1499.9308 08:49:32.36M 2015-11-02T08:49:48.875Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.618 1499.9312 08:49:32.57M 2015-11-02T08:49:49.084Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.618 1499.9315 08:49:32.75M 2015-11-02T08:49:49.284Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.615 1499.9264 08:49:32.96M 2015-11-02T08:49:49.489Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9281 08:49:33.18M 2015-11-02T08:49:49.689Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.494 34.614 1499.9253 08:49:33.37M 2015-11-02T08:49:49.894Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.615 1499.9277 08:49:33.57M 2015-11-02T08:49:50.094Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9288 08:49:33.77M 2015-11-02T08:49:50.299Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9301 08:49:33.97M 2015-11-02T08:49:50.504Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9316 08:49:34.19M 2015-11-02T08:49:50.704Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.500 34.620 1499.9321 08:49:34.39M 2015-11-02T08:49:50.909Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.620 1499.9319 08:49:34.59M 2015-11-02T08:49:51.109Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.499 34.619 1499.9304 08:49:34.79M 2015-11-02T08:49:51.314Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.487 34.608 1499.9166 08:49:35.01M 2015-11-02T08:49:51.519Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.486 34.607 1499.9153 08:49:35.21M 2015-11-02T08:49:51.724Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.486 34.607 1499.9160 08:49:35.41M 2015-11-02T08:49:51.924Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.500 34.621 1499.9324 08:49:35.61M 2015-11-02T08:49:52.124Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.498 34.618 1499.9301 08:49:35.80M 2015-11-02T08:49:52.329Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.497 34.617 1499.9299 08:49:36.02M 2015-11-02T08:49:52.529Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.497 34.617 1499.9303 08:49:36.22M 2015-11-02T08:49:52.734Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.497 34.617 1499.9305 08:49:36.42M 2015-11-02T08:49:52.939Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.617 1499.9303 08:49:36.62M 2015-11-02T08:49:53.159Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.496 34.616 1499.9290 08:49:36.82M 2015-11-02T08:49:53.344Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.617 1499.9299 08:49:37.05M 2015-11-02T08:49:53.549Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.492 34.612 1499.9232 08:49:37.23M 2015-11-02T08:49:53.749Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.492 34.612 1499.9230 08:49:37.44M 2015-11-02T08:49:53.955Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.491 34.612 1499.9220 08:49:37.63M 2015-11-02T08:49:54.156Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.491 34.611 1499.9219 08:49:37.83M 2015-11-02T08:49:54.359Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.491 34.611 1499.9220 08:49:38.05M 2015-11-02T08:49:54.564Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.497 34.617 1499.9286 08:49:38.25M 2015-11-02T08:49:54.764Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.616 1499.9333 08:49:38.45M 2015-11-02T08:49:54.969Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.616 1499.9330 08:49:38.65M 2015-11-02T08:49:55.174Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.615 1499.9331 08:49:38.85M 2015-11-02T08:49:55.374Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.614 1499.9337 08:49:39.07M 2015-11-02T08:49:55.579Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.614 1499.9347 08:49:39.27M 2015-11-02T08:49:55.779Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.495 34.613 1499.9336 08:49:39.47M 2015-11-02T08:49:56.029Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.494 34.612 1499.9327 08:49:39.66M 2015-11-02T08:49:56.189Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.494 34.611 1499.9319 08:49:39.91M 2015-11-02T08:49:56.389Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.493 34.611 1499.9310 08:49:40.08M 2015-11-02T08:49:56.598Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.493 34.611 1499.9303 08:49:40.28M 2015-11-02T08:49:56.794Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.612 1499.9310 08:49:40.48M 2015-11-02T08:49:56.999Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.494 34.612 1499.9316 08:49:40.68M 2015-11-02T08:49:57.204Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.494 34.612 1499.9307 08:49:40.88M 2015-11-02T08:49:57.404Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.613 1499.9310 08:49:41.10M 2015-11-02T08:49:57.624Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.613 1499.9312 08:49:41.29M 2015-11-02T08:49:57.814Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.613 1499.9307 08:49:41.51M 2015-11-02T08:49:58.014Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.495 34.613 1499.9294 08:49:41.70M 2015-11-02T08:49:58.219Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.613 1499.9290 08:49:41.89M 2015-11-02T08:49:58.419Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.613 1499.9282 08:49:42.11M 2015-11-02T08:49:58.624Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.613 1499.9270 08:49:42.31M 2015-11-02T08:49:58.824Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.494 34.612 1499.9283 08:49:42.51M 2015-11-02T08:49:59.035Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.494 34.613 1499.9297 08:49:42.71M 2015-11-02T08:49:59.234Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9305 08:49:42.91M 2015-11-02T08:49:59.435Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9305 08:49:43.13M 2015-11-02T08:49:59.639Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.614 1499.9301 08:49:43.32M 2015-11-02T08:49:59.844Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9291 08:49:43.52M