2015-11-02T08:45:00.166Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.496  34.615 1499.9296 08:44:43.83M
2015-11-02T08:45:00.371Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.495  34.615 1499.9296 08:44:44.05M
2015-11-02T08:45:00.576Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.495  34.614 1499.9290 08:44:44.25M
2015-11-02T08:45:00.781Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.494  34.613 1499.9285 08:44:44.45M
2015-11-02T08:45:00.981Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.495  34.614 1499.9294 08:44:44.65M
2015-11-02T08:45:01.186Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.495  34.614 1499.9302 08:44:44.85M
2015-11-02T08:45:01.381Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.496  34.615 1499.9298 08:44:45.07M
2015-11-02T08:45:01.591Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.496  34.615 1499.9302 08:44:45.26M
2015-11-02T08:45:01.796Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.496  34.615 1499.9307 08:44:45.47M
2015-11-02T08:45:01.991Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.497  34.615 1499.9318 08:44:45.67M
2015-11-02T08:45:02.204Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.497  34.615 1499.9324 08:44:45.86M
2015-11-02T08:45:02.401Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.497  34.615 1499.9329 08:44:46.08M
2015-11-02T08:45:02.607Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.497  34.616 1499.9332 08:44:46.28M
2015-11-02T08:45:02.827Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.497  34.616 1499.9332 08:44:46.48M
2015-11-02T08:45:03.011Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.497  34.615 1499.9327 08:44:46.70M
2015-11-02T08:45:03.211Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.497  34.615 1499.9321 08:44:46.88M
2015-11-02T08:45:03.416Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.497  34.615 1499.9313 08:44:47.10M
2015-11-02T08:45:03.621Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.496  34.615 1499.9307 08:44:47.30M
2015-11-02T08:45:03.821Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.497  34.616 1499.9309 08:44:47.50M
2015-11-02T08:45:04.027Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.497  34.616 1499.9304 08:44:47.69M
2015-11-02T08:45:04.232Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.496  34.616 1499.9298 08:44:47.89M
2015-11-02T08:45:04.432Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.496  34.615 1499.9292 08:44:48.11M
2015-11-02T08:45:04.632Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.495  34.615 1499.9293 08:44:48.31M
2015-11-02T08:45:04.837Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.495  34.614 1499.9287 08:44:48.51M
2015-11-02T08:45:05.041Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.495  34.614 1499.9290 08:44:48.71M
2015-11-02T08:45:05.247Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.495  34.614 1499.9288 08:44:48.91M
2015-11-02T08:45:05.447Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.495  34.614 1499.9293 08:44:49.13M
2015-11-02T08:45:05.652Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.495  34.614 1499.9299 08:44:49.32M
2015-11-02T08:45:05.857Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.495  34.614 1499.9296 08:44:49.52M
2015-11-02T08:45:06.062Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.495  34.614 1499.9288 08:44:49.72M
2015-11-02T08:45:06.262Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.495  34.614 1499.9277 08:44:49.92M
2015-11-02T08:45:06.462Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.494  34.614 1499.9272 08:44:50.14M
2015-11-02T08:45:06.667Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.494  34.613 1499.9279 08:44:50.34M
2015-11-02T08:45:06.872Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.495  34.614 1499.9287 08:44:50.54M
2015-11-02T08:45:07.072Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.494  34.613 1499.9293 08:44:50.74M
2015-11-02T08:45:07.292Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.497  34.615 1499.9327 08:44:50.94M
2015-11-02T08:45:07.477Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.497  34.615 1499.9333 08:44:51.17M
2015-11-02T08:45:07.682Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.497  34.615 1499.9335 08:44:51.35M
2015-11-02T08:45:07.882Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.497  34.616 1499.9336 08:44:51.55M
2015-11-02T08:45:08.087Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.497  34.616 1499.9331 08:44:51.75M
2015-11-02T08:45:08.292Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.497  34.616 1499.9329 08:44:51.95M
2015-11-02T08:45:08.492Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.497  34.616 1499.9324 08:44:52.17M
2015-11-02T08:45:08.697Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.497  34.616 1499.9335 08:44:52.37M
2015-11-02T08:45:08.897Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.497  34.616 1499.9331 08:44:52.57M
2015-11-02T08:45:09.102Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.496  34.615 1499.9326 08:44:52.77M
2015-11-02T08:45:09.311Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.496  34.614 1499.9323 08:44:52.96M
2015-11-02T08:45:09.507Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.495  34.614 1499.9319 08:44:53.19M
2015-11-02T08:45:09.712Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.494  34.613 1499.9305 08:44:53.38M
2015-11-02T08:45:09.912Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.494  34.612 1499.9297 08:44:53.58M
2015-11-02T08:45:10.117Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.493  34.612 1499.9286 08:44:53.78M
2015-11-02T08:45:10.322Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.493  34.612 1499.9287 08:44:54.00M
2015-11-02T08:45:10.522Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.493  34.612 1499.9280 08:44:54.20M
2015-11-02T08:45:10.727Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.487  34.607 1499.9208 08:44:54.40M
2015-11-02T08:45:10.932Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.487  34.607 1499.9211 08:44:54.60M
2015-11-02T08:45:11.132Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.488  34.607 1499.9214 08:44:54.80M
2015-11-02T08:45:11.337Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.489  34.608 1499.9221 08:44:55.02M
2015-11-02T08:45:11.537Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.489  34.609 1499.9229 08:44:55.22M
2015-11-02T08:45:11.757Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.489  34.609 1499.9229 08:44:55.42M
2015-11-02T08:45:11.951Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.489  34.609 1499.9221 08:44:55.63M
2015-11-02T08:45:12.147Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.488  34.608 1499.9208 08:44:55.81M
2015-11-02T08:45:12.352Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.488  34.608 1499.9214 08:44:56.03M
2015-11-02T08:45:12.552Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.488  34.608 1499.9220 08:44:56.23M
2015-11-02T08:45:12.757Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.489  34.608 1499.9220 08:44:56.43M
2015-11-02T08:45:12.962Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.489  34.609 1499.9222 08:44:56.63M
2015-11-02T08:45:13.162Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.491  34.610 1499.9231 08:44:56.83M
2015-11-02T08:45:13.367Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.491  34.611 1499.9236 08:44:57.04M
2015-11-02T08:45:13.567Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.492  34.611 1499.9242 08:44:57.24M
2015-11-02T08:45:13.772Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.492  34.611 1499.9252 08:44:57.44M
2015-11-02T08:45:13.972Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.497  34.616 1499.9304 08:44:57.64M
2015-11-02T08:45:14.177Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.498  34.617 1499.9308 08:44:57.84M
2015-11-02T08:45:14.382Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.498  34.618 1499.9315 08:44:58.06M
2015-11-02T08:45:14.582Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.499  34.618 1499.9321 08:44:58.26M
2015-11-02T08:45:14.787Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.498  34.618 1499.9315 08:44:58.46M
2015-11-02T08:45:14.987Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.498  34.618 1499.9313 08:44:58.66M
2015-11-02T08:45:15.192Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.499  34.618 1499.9314 08:44:58.86M
2015-11-02T08:45:15.397Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.499  34.618 1499.9307 08:44:59.08M
2015-11-02T08:45:15.602Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.499  34.619 1499.9307 08:44:59.28M
2015-11-02T08:45:15.802Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.499  34.619 1499.9301 08:44:59.48M
2015-11-02T08:45:16.002Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.499  34.619 1499.9294 08:44:59.67M
2015-11-02T08:45:16.227Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.497  34.618 1499.9276 08:44:59.87M
2015-11-02T08:45:16.412Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.497  34.617 1499.9270 08:45:00.11M
2015-11-02T08:45:16.612Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.497  34.618 1499.9269 08:45:00.29M
2015-11-02T08:45:16.817Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.497  34.618 1499.9253 08:45:00.49M
2015-11-02T08:45:17.022Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.497  34.618 1499.9252 08:45:00.69M
2015-11-02T08:45:17.222Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.497  34.618 1499.9246 08:45:00.89M
2015-11-02T08:45:17.427Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.497  34.618 1499.9253 08:45:01.11M
2015-11-02T08:45:17.635Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.497  34.618 1499.9257 08:45:01.31M
2015-11-02T08:45:17.834Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.497  34.618 1499.9265 08:45:01.51M
2015-11-02T08:45:18.037Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.498  34.619 1499.9268 08:45:01.70M
2015-11-02T08:45:18.237Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.498  34.619 1499.9265 08:45:01.90M
2015-11-02T08:45:18.442Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.493  34.614 1499.9224 08:45:02.12M
2015-11-02T08:45:18.647Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.493  34.614 1499.9218 08:45:02.32M
2015-11-02T08:45:18.847Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.489  34.610 1499.9183 08:45:02.52M
2015-11-02T08:45:19.047Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.489  34.610 1499.9193 08:45:02.72M
2015-11-02T08:45:19.252Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.490  34.611 1499.9188 08:45:02.92M
2015-11-02T08:45:19.457Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.490  34.611 1499.9194 08:45:03.14M
2015-11-02T08:45:19.662Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.491  34.612 1499.9205 08:45:03.34M
2015-11-02T08:45:19.862Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.492  34.612 1499.9227 08:45:03.53M
2015-11-02T08:45:20.067Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.493  34.613 1499.9242 08:45:03.73M
2015-11-02T08:45:20.267Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.494  34.614 1499.9257 08:45:03.93M
2015-11-02T08:45:20.472Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.494  34.614 1499.9261 08:45:04.15M
2015-11-02T08:45:20.692Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.494  34.614 1499.9259 08:45:04.35M
2015-11-02T08:45:20.877Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.494  34.614 1499.9268 08:45:04.56M
2015-11-02T08:45:21.077Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.495  34.615 1499.9280 08:45:04.75M
2015-11-02T08:45:21.282Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.496  34.615 1499.9291 08:45:04.94M
2015-11-02T08:45:21.487Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.496  34.616 1499.9297 08:45:05.17M
2015-11-02T08:45:21.692Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.497  34.616 1499.9303 08:45:05.37M
2015-11-02T08:45:21.892Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.497  34.617 1499.9307 08:45:05.56M
2015-11-02T08:45:22.097Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.498  34.618 1499.9320 08:45:05.76M
2015-11-02T08:45:22.297Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.499  34.619 1499.9331 08:45:05.96M
2015-11-02T08:45:22.502Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.500  34.619 1499.9337 08:45:06.18M
2015-11-02T08:45:22.702Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.500  34.619 1499.9342 08:45:06.38M
2015-11-02T08:45:22.907Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.497  34.617 1499.9315 08:45:06.58M
2015-11-02T08:45:23.112Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.497  34.616 1499.9310 08:45:06.78M
2015-11-02T08:45:23.317Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.496  34.616 1499.9298 08:45:07.00M
2015-11-02T08:45:23.517Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.496  34.615 1499.9305 08:45:07.20M
2015-11-02T08:45:23.717Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.495  34.615 1499.9296 08:45:07.39M
2015-11-02T08:45:23.922Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.494  34.614 1499.9281 08:45:07.59M
2015-11-02T08:45:24.127Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.499  34.619 1499.9330 08:45:07.79M
2015-11-02T08:45:24.327Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.499  34.619 1499.9324 08:45:08.01M
2015-11-02T08:45:24.532Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.499  34.618 1499.9330 08:45:08.21M
2015-11-02T08:45:24.737Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.499  34.618 1499.9326 08:45:08.41M
2015-11-02T08:45:24.937Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.499  34.618 1499.9325 08:45:08.61M
2015-11-02T08:45:25.157Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.498  34.618 1499.9320 08:45:08.81M
2015-11-02T08:45:25.342Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.498  34.617 1499.9319 08:45:09.04M
2015-11-02T08:45:25.547Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.498  34.617 1499.9327 08:45:09.23M
2015-11-02T08:45:25.754Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.497  34.616 1499.9316 08:45:09.43M
2015-11-02T08:45:25.953Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.496  34.615 1499.9310 08:45:09.62M
2015-11-02T08:45:26.157Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.495  34.614 1499.9299 08:45:09.82M
2015-11-02T08:45:26.363Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.495  34.614 1499.9294 08:45:10.04M
2015-11-02T08:45:26.562Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.494  34.613 1499.9286 08:45:10.24M
2015-11-02T08:45:26.763Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.494  34.613 1499.9280 08:45:10.44M
2015-11-02T08:45:26.972Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.503  34.621 1499.9381 08:45:10.64M
2015-11-02T08:45:27.172Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.504  34.623 1499.9391 08:45:10.84M
2015-11-02T08:45:27.378Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.506  34.624 1499.9419 08:45:11.06M
2015-11-02T08:45:27.578Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.507  34.625 1499.9438 08:45:11.26M
2015-11-02T08:45:27.783Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.508  34.626 1499.9457 08:45:11.45M
2015-11-02T08:45:27.983Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.509  34.627 1499.9476 08:45:11.65M
2015-11-02T08:45:28.187Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.510  34.627 1499.9480 08:45:11.85M
2015-11-02T08:45:28.388Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.510  34.627 1499.9481 08:45:12.07M
2015-11-02T08:45:28.595Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.510  34.628 1499.9476 08:45:12.27M
2015-11-02T08:45:28.794Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.509  34.627 1499.9471 08:45:12.47M
2015-11-02T08:45:28.998Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.509  34.627 1499.9476 08:45:12.67M
2015-11-02T08:45:29.203Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.509  34.627 1499.9476 08:45:12.87M
2015-11-02T08:45:29.408Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.509  34.626 1499.9480 08:45:13.09M
2015-11-02T08:45:29.628Z|I-OCEAN7-304-XXXX|  28.08  12.924  40.509  34.626 1499.9487 08:45:13.29M
2015-11-02T08:45:29.813Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.501  34.618 1499.9386 08:45:13.50M
2015-11-02T08:45:30.013Z|I-OCEAN7-304-XXXX|  28.05  12.924  40.500  34.618 1499.9384 08:45:13.68M
2015-11-02T08:45:30.218Z|I-OCEAN7-304-XXXX|  28.05  12.924  40.500  34.618 1499.9385 08:45:13.88M
2015-11-02T08:45:30.418Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.500  34.618 1499.9370 08:45:14.10M
2015-11-02T08:45:30.623Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.499  34.618 1499.9346 08:45:14.30M
2015-11-02T08:45:30.823Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.499  34.618 1499.9342 08:45:14.50M
2015-11-02T08:45:31.028Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.500  34.618 1499.9344 08:45:14.70M
2015-11-02T08:45:31.233Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.500  34.619 1499.9359 08:45:14.90M
2015-11-02T08:45:31.438Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.500  34.619 1499.9354 08:45:15.12M
2015-11-02T08:45:31.638Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.500  34.619 1499.9358 08:45:15.32M
2015-11-02T08:45:31.838Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.501  34.620 1499.9364 08:45:15.51M
2015-11-02T08:45:32.048Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.499  34.618 1499.9341 08:45:15.71M
2015-11-02T08:45:32.248Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.504  34.623 1499.9395 08:45:15.91M
2015-11-02T08:45:32.448Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.501  34.620 1499.9352 08:45:16.13M
2015-11-02T08:45:32.653Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.500  34.619 1499.9333 08:45:16.33M
2015-11-02T08:45:32.858Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.498  34.618 1499.9323 08:45:16.53M
2015-11-02T08:45:33.063Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.498  34.617 1499.9315 08:45:16.73M
2015-11-02T08:45:33.263Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.496  34.615 1499.9298 08:45:16.93M
2015-11-02T08:45:33.468Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.494  34.613 1499.9286 08:45:17.15M
2015-11-02T08:45:33.668Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.492  34.612 1499.9263 08:45:17.34M
2015-11-02T08:45:33.868Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.491  34.610 1499.9240 08:45:17.54M
2015-11-02T08:45:34.093Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.490  34.609 1499.9226 08:45:17.74M
2015-11-02T08:45:34.278Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.490  34.610 1499.9233 08:45:17.96M
2015-11-02T08:45:34.483Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.491  34.611 1499.9233 08:45:18.16M
2015-11-02T08:45:34.683Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.491  34.612 1499.9230 08:45:18.36M
2015-11-02T08:45:34.883Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.492  34.612 1499.9233 08:45:18.56M
2015-11-02T08:45:35.088Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.492  34.612 1499.9237 08:45:18.76M
2015-11-02T08:45:35.293Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.494  34.614 1499.9248 08:45:18.96M
2015-11-02T08:45:35.498Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.495  34.616 1499.9264 08:45:19.18M
2015-11-02T08:45:35.703Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.495  34.615 1499.9257 08:45:19.38M
2015-11-02T08:45:35.915Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.494  34.615 1499.9253 08:45:19.57M
2015-11-02T08:45:36.108Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.494  34.614 1499.9241 08:45:19.77M
2015-11-02T08:45:36.308Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.495  34.616 1499.9248 08:45:19.97M
2015-11-02T08:45:36.513Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.495  34.615 1499.9253 08:45:20.19M
2015-11-02T08:45:36.713Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.495  34.615 1499.9258 08:45:20.39M
2015-11-02T08:45:36.918Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.495  34.615 1499.9275 08:45:20.59M
2015-11-02T08:45:37.123Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.496  34.615 1499.9290 08:45:20.79M
2015-11-02T08:45:37.323Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.492  34.611 1499.9253 08:45:21.01M
2015-11-02T08:45:37.528Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.491  34.610 1499.9254 08:45:21.21M
2015-11-02T08:45:37.728Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.490  34.609 1499.9252 08:45:21.40M
2015-11-02T08:45:37.933Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.490  34.609 1499.9242 08:45:21.60M
2015-11-02T08:45:38.138Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.489  34.608 1499.9236 08:45:21.80M
2015-11-02T08:45:38.338Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.489  34.608 1499.9232 08:45:22.02M
2015-11-02T08:45:38.558Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.488  34.607 1499.9225 08:45:22.22M
2015-11-02T08:45:38.743Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.487  34.606 1499.9227 08:45:22.43M
2015-11-02T08:45:38.948Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.488  34.607 1499.9241 08:45:22.62M
2015-11-02T08:45:39.148Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.489  34.608 1499.9255 08:45:22.82M
2015-11-02T08:45:39.354Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.490  34.608 1499.9257 08:45:23.04M
2015-11-02T08:45:39.558Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.490  34.609 1499.9247 08:45:23.24M
2015-11-02T08:45:39.765Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.500  34.619 1499.9358 08:45:23.43M
2015-11-02T08:45:39.963Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.499  34.618 1499.9332 08:45:23.63M
2015-11-02T08:45:40.168Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.499  34.619 1499.9318 08:45:23.83M
2015-11-02T08:45:40.368Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.498  34.618 1499.9309 08:45:24.05M
2015-11-02T08:45:40.573Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.497  34.618 1499.9290 08:45:24.25M
2015-11-02T08:45:40.773Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.496  34.617 1499.9276 08:45:24.45M
2015-11-02T08:45:40.978Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.496  34.616 1499.9270 08:45:24.65M
2015-11-02T08:45:41.183Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.495  34.615 1499.9264 08:45:24.84M
2015-11-02T08:45:41.383Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.494  34.614 1499.9259 08:45:25.07M
2015-11-02T08:45:41.588Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.494  34.615 1499.9265 08:45:25.27M
2015-11-02T08:45:41.795Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.489  34.609 1499.9208 08:45:25.46M
2015-11-02T08:45:41.994Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.490  34.611 1499.9227 08:45:25.66M
2015-11-02T08:45:42.198Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.491  34.611 1499.9232 08:45:25.86M
2015-11-02T08:45:42.403Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.491  34.611 1499.9244 08:45:26.08M
2015-11-02T08:45:42.603Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.492  34.611 1499.9259 08:45:26.28M
2015-11-02T08:45:42.803Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.493  34.612 1499.9271 08:45:26.48M
2015-11-02T08:45:43.023Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.493  34.612 1499.9282 08:45:26.68M
2015-11-02T08:45:43.213Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.494  34.612 1499.9298 08:45:26.89M
2015-11-02T08:45:43.413Z|I-OCEAN7-304-XXXX|  28.02  12.927  40.495  34.610 1499.9388 08:45:27.10M
2015-11-02T08:45:43.618Z|I-OCEAN7-304-XXXX|  28.02  12.927  40.494  34.609 1499.9388 08:45:27.29M
2015-11-02T08:45:43.818Z|I-OCEAN7-304-XXXX|  28.02  12.927  40.494  34.609 1499.9385 08:45:27.49M
2015-11-02T08:45:44.023Z|I-OCEAN7-304-XXXX|  28.02  12.927  40.494  34.608 1499.9384 08:45:27.69M
2015-11-02T08:45:44.228Z|I-OCEAN7-304-XXXX|  28.09  12.927  40.493  34.608 1499.9391 08:45:27.89M
2015-11-02T08:45:44.428Z|I-OCEAN7-304-XXXX|  28.09  12.927  40.494  34.609 1499.9388 08:45:28.11M
2015-11-02T08:45:44.633Z|I-OCEAN7-304-XXXX|  28.09  12.927  40.494  34.609 1499.9390 08:45:28.31M
2015-11-02T08:45:44.837Z|I-OCEAN7-304-XXXX|  28.05  12.927  40.494  34.609 1499.9382 08:45:28.51M
2015-11-02T08:45:45.038Z|I-OCEAN7-304-XXXX|  28.05  12.926  40.494  34.610 1499.9374 08:45:28.71M
2015-11-02T08:45:45.243Z|I-OCEAN7-304-XXXX|  28.03  12.926  40.494  34.610 1499.9365 08:45:28.91M
2015-11-02T08:45:45.443Z|I-OCEAN7-304-XXXX|  28.06  12.926  40.494  34.610 1499.9363 08:45:29.13M
2015-11-02T08:45:45.648Z|I-OCEAN7-304-XXXX|  28.05  12.925  40.494  34.611 1499.9347 08:45:29.32M
2015-11-02T08:45:45.853Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.494  34.611 1499.9326 08:45:29.52M
2015-11-02T08:45:46.053Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.494  34.611 1499.9314 08:45:29.72M
2015-11-02T08:45:46.258Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.494  34.613 1499.9307 08:45:29.92M
2015-11-02T08:45:46.458Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.491  34.610 1499.9258 08:45:30.14M
2015-11-02T08:45:46.663Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.490  34.610 1499.9241 08:45:30.34M
2015-11-02T08:45:46.863Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.490  34.610 1499.9237 08:45:30.54M
2015-11-02T08:45:47.068Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.490  34.609 1499.9241 08:45:30.74M
2015-11-02T08:45:47.273Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.493  34.612 1499.9274 08:45:30.94M
2015-11-02T08:45:47.493Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.494  34.613 1499.9286 08:45:31.16M
2015-11-02T08:45:47.673Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.495  34.614 1499.9298 08:45:31.37M
2015-11-02T08:45:47.879Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.496  34.615 1499.9319 08:45:31.55M
2015-11-02T08:45:48.083Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.497  34.615 1499.9327 08:45:31.75M
2015-11-02T08:45:48.289Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.497  34.616 1499.9331 08:45:31.95M
2015-11-02T08:45:48.488Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.497  34.616 1499.9324 08:45:32.17M
2015-11-02T08:45:48.693Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.502  34.620 1499.9373 08:45:32.37M
2015-11-02T08:45:48.893Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.503  34.620 1499.9391 08:45:32.57M
2015-11-02T08:45:49.099Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.502  34.620 1499.9387 08:45:32.76M
2015-11-02T08:45:49.303Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.502  34.620 1499.9393 08:45:32.96M
2015-11-02T08:45:49.508Z|I-OCEAN7-304-XXXX|  27.92  12.924  40.502  34.620 1499.9390 08:45:33.19M
2015-11-02T08:45:49.708Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.502  34.620 1499.9386 08:45:33.39M
2015-11-02T08:45:49.908Z|I-OCEAN7-304-XXXX|  27.92  12.924  40.502  34.620 1499.9381 08:45:33.58M
2015-11-02T08:45:50.113Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.502  34.620 1499.9377 08:45:33.78M
2015-11-02T08:45:50.319Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.502  34.621 1499.9382 08:45:34.00M
2015-11-02T08:45:50.523Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.502  34.620 1499.9379 08:45:34.20M
2015-11-02T08:45:50.724Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.502  34.620 1499.9390 08:45:34.40M
2015-11-02T08:45:50.923Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.497  34.616 1499.9331 08:45:34.60M
2015-11-02T08:45:51.128Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.497  34.616 1499.9323 08:45:34.80M
2015-11-02T08:45:51.329Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.498  34.616 1499.9332 08:45:35.01M
2015-11-02T08:45:51.534Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.498  34.616 1499.9336 08:45:35.21M
2015-11-02T08:45:51.739Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.498  34.617 1499.9332 08:45:35.41M
2015-11-02T08:45:51.954Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.498  34.617 1499.9338 08:45:35.61M
2015-11-02T08:45:52.144Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.498  34.617 1499.9342 08:45:35.82M
2015-11-02T08:45:52.344Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.498  34.617 1499.9342 08:45:36.03M
2015-11-02T08:45:52.554Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.500  34.618 1499.9357 08:45:36.23M
2015-11-02T08:45:52.754Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.499  34.618 1499.9349 08:45:36.43M
2015-11-02T08:45:52.959Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.499  34.618 1499.9355 08:45:36.63M
2015-11-02T08:45:53.159Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.500  34.618 1499.9374 08:45:36.83M
2015-11-02T08:45:53.364Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.500  34.618 1499.9379 08:45:37.05M
2015-11-02T08:45:53.564Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.500  34.619 1499.9363 08:45:37.24M
2015-11-02T08:45:53.769Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.500  34.619 1499.9348 08:45:37.44M
2015-11-02T08:45:53.974Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.499  34.618 1499.9340 08:45:37.64M
2015-11-02T08:45:54.179Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.496  34.616 1499.9318 08:45:37.84M
2015-11-02T08:45:54.379Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.496  34.616 1499.9312 08:45:38.06M
2015-11-02T08:45:54.584Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.495  34.615 1499.9288 08:45:38.26M
2015-11-02T08:45:54.784Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.495  34.615 1499.9281 08:45:38.46M
2015-11-02T08:45:54.984Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.494  34.615 1499.9274 08:45:38.66M
2015-11-02T08:45:55.189Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.494  34.615 1499.9272 08:45:38.85M
2015-11-02T08:45:55.389Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.495  34.615 1499.9271 08:45:39.08M
2015-11-02T08:45:55.594Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.496  34.616 1499.9285 08:45:39.27M
2015-11-02T08:45:55.799Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.495  34.615 1499.9285 08:45:39.47M
2015-11-02T08:45:56.004Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.495  34.615 1499.9280 08:45:39.67M
2015-11-02T08:45:56.204Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.495  34.615 1499.9274 08:45:39.87M
2015-11-02T08:45:56.424Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.500  34.620 1499.9327 08:45:40.09M
2015-11-02T08:45:56.609Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.500  34.620 1499.9332 08:45:40.30M
2015-11-02T08:45:56.814Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.500  34.620 1499.9337 08:45:40.49M
2015-11-02T08:45:57.019Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.500  34.619 1499.9344 08:45:40.68M
2015-11-02T08:45:57.219Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.500  34.619 1499.9333 08:45:40.89M
2015-11-02T08:45:57.424Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.500  34.619 1499.9340 08:45:41.10M
2015-11-02T08:45:57.629Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.500  34.620 1499.9341 08:45:41.30M
2015-11-02T08:45:57.829Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.501  34.620 1499.9344 08:45:41.50M
2015-11-02T08:45:58.034Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.500  34.620 1499.9338 08:45:41.70M
2015-11-02T08:45:58.234Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.500  34.619 1499.9335 08:45:41.90M
2015-11-02T08:45:58.439Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.500  34.619 1499.9336 08:45:42.12M
2015-11-02T08:45:58.639Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.500  34.619 1499.9333 08:45:42.32M
2015-11-02T08:45:58.844Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.500  34.619 1499.9329 08:45:42.52M
2015-11-02T08:45:59.044Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.500  34.619 1499.9324 08:45:42.72M
2015-11-02T08:45:59.249Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.499  34.619 1499.9313 08:45:42.91M
2015-11-02T08:45:59.449Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.498  34.618 1499.9301 08:45:43.13M
2015-11-02T08:45:59.664Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.499  34.618 1499.9308 08:45:43.33M
2015-11-02T08:45:59.859Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.499  34.618 1499.9312 08:45:43.53M