2015-11-02T08:44:00.074Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.495  34.615 1499.9255 08:43:43.74M
2015-11-02T08:44:00.294Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.495  34.615 1499.9264 08:43:43.94M
2015-11-02T08:44:00.479Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.496  34.616 1499.9264 08:43:44.17M
2015-11-02T08:44:00.724Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.496  34.616 1499.9272 08:43:44.35M
2015-11-02T08:44:00.884Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.497  34.617 1499.9279 08:43:44.60M
2015-11-02T08:44:01.089Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.497  34.617 1499.9281 08:43:44.75M
2015-11-02T08:44:01.289Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.497  34.617 1499.9282 08:43:44.95M
2015-11-02T08:44:01.494Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.497  34.617 1499.9293 08:43:45.17M
2015-11-02T08:44:01.699Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.497  34.617 1499.9296 08:43:45.37M
2015-11-02T08:44:01.899Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.498  34.618 1499.9303 08:43:45.57M
2015-11-02T08:44:02.099Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.498  34.618 1499.9308 08:43:45.77M
2015-11-02T08:44:02.304Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.498  34.618 1499.9305 08:43:45.96M
2015-11-02T08:44:02.509Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.499  34.619 1499.9308 08:43:46.18M
2015-11-02T08:44:02.715Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.500  34.620 1499.9318 08:43:46.38M
2015-11-02T08:44:02.914Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.500  34.620 1499.9326 08:43:46.58M
2015-11-02T08:44:03.114Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.501  34.621 1499.9340 08:43:46.78M
2015-11-02T08:44:03.319Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.501  34.621 1499.9341 08:43:47.00M
2015-11-02T08:44:03.524Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.501  34.620 1499.9346 08:43:47.20M
2015-11-02T08:44:03.724Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.500  34.620 1499.9343 08:43:47.40M
2015-11-02T08:44:03.929Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.500  34.619 1499.9342 08:43:47.60M
2015-11-02T08:44:04.129Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.506  34.625 1499.9413 08:43:47.80M
2015-11-02T08:44:04.334Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.504  34.623 1499.9399 08:43:48.01M
2015-11-02T08:44:04.539Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.504  34.623 1499.9397 08:43:48.21M
2015-11-02T08:44:04.759Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.504  34.623 1499.9398 08:43:48.41M
2015-11-02T08:44:04.944Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.500  34.619 1499.9355 08:43:48.63M
2015-11-02T08:44:05.144Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.500  34.619 1499.9352 08:43:48.81M
2015-11-02T08:44:05.349Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.501  34.619 1499.9358 08:43:49.03M
2015-11-02T08:44:05.554Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.501  34.619 1499.9363 08:43:49.23M
2015-11-02T08:44:05.759Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.501  34.620 1499.9363 08:43:49.43M
2015-11-02T08:44:05.959Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.500  34.619 1499.9353 08:43:49.63M
2015-11-02T08:44:06.164Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.499  34.618 1499.9325 08:43:49.83M
2015-11-02T08:44:06.364Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.496  34.616 1499.9309 08:43:50.04M
2015-11-02T08:44:06.569Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.493  34.613 1499.9259 08:43:50.24M
2015-11-02T08:44:06.774Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.498  34.618 1499.9318 08:43:50.44M
2015-11-02T08:44:06.974Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.499  34.618 1499.9323 08:43:50.64M
2015-11-02T08:44:07.179Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.499  34.619 1499.9307 08:43:50.84M
2015-11-02T08:44:07.379Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.499  34.619 1499.9316 08:43:51.06M
2015-11-02T08:44:07.584Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.499  34.619 1499.9310 08:43:51.26M
2015-11-02T08:44:07.784Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.499  34.619 1499.9315 08:43:51.46M
2015-11-02T08:44:07.989Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.500  34.620 1499.9324 08:43:51.66M
2015-11-02T08:44:08.194Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.500  34.620 1499.9323 08:43:51.85M
2015-11-02T08:44:08.399Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.499  34.619 1499.9310 08:43:52.07M
2015-11-02T08:44:08.599Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.498  34.619 1499.9286 08:43:52.27M
2015-11-02T08:44:08.804Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.497  34.618 1499.9276 08:43:52.47M
2015-11-02T08:44:09.004Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.488  34.609 1499.9160 08:43:52.67M
2015-11-02T08:44:09.224Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.489  34.611 1499.9177 08:43:52.87M
2015-11-02T08:44:09.409Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.489  34.611 1499.9174 08:43:53.11M
2015-11-02T08:44:09.614Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.490  34.612 1499.9181 08:43:53.29M
2015-11-02T08:44:09.819Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.498  34.620 1499.9271 08:43:53.49M
2015-11-02T08:44:10.019Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.498  34.620 1499.9276 08:43:53.69M
2015-11-02T08:44:10.224Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.498  34.619 1499.9277 08:43:53.89M
2015-11-02T08:44:10.424Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.497  34.618 1499.9271 08:43:54.10M
2015-11-02T08:44:10.629Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.497  34.618 1499.9265 08:43:54.30M
2015-11-02T08:44:10.879Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.499  34.621 1499.9292 08:43:54.50M
2015-11-02T08:44:11.034Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.499  34.621 1499.9285 08:43:54.75M
2015-11-02T08:44:11.234Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.499  34.620 1499.9285 08:43:54.90M
2015-11-02T08:44:11.439Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.499  34.620 1499.9279 08:43:55.12M
2015-11-02T08:44:11.644Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.499  34.620 1499.9290 08:43:55.32M
2015-11-02T08:44:11.849Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.499  34.620 1499.9299 08:43:55.52M
2015-11-02T08:44:12.049Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.500  34.620 1499.9318 08:43:55.72M
2015-11-02T08:44:12.254Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.501  34.621 1499.9333 08:43:55.91M
2015-11-02T08:44:12.454Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.496  34.616 1499.9268 08:43:56.14M
2015-11-02T08:44:12.659Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.496  34.616 1499.9281 08:43:56.33M
2015-11-02T08:44:12.864Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.496  34.616 1499.9286 08:43:56.53M
2015-11-02T08:44:13.069Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.494  34.614 1499.9264 08:43:56.73M
2015-11-02T08:44:13.269Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.494  34.614 1499.9259 08:43:56.93M
2015-11-02T08:44:13.469Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.495  34.615 1499.9271 08:43:57.15M
2015-11-02T08:44:13.694Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.496  34.615 1499.9281 08:43:57.35M
2015-11-02T08:44:13.879Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.497  34.617 1499.9299 08:43:57.56M
2015-11-02T08:44:14.084Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.498  34.617 1499.9308 08:43:57.74M
2015-11-02T08:44:14.284Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.498  34.617 1499.9318 08:43:57.94M
2015-11-02T08:44:14.484Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.498  34.617 1499.9310 08:43:58.16M
2015-11-02T08:44:14.689Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.498  34.618 1499.9319 08:43:58.36M
2015-11-02T08:44:14.894Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.499  34.619 1499.9319 08:43:58.56M
2015-11-02T08:44:15.094Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.500  34.620 1499.9340 08:43:58.76M
2015-11-02T08:44:15.299Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.501  34.621 1499.9349 08:43:58.96M
2015-11-02T08:44:15.504Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.503  34.622 1499.9368 08:43:59.18M
2015-11-02T08:44:15.704Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.503  34.622 1499.9371 08:43:59.38M
2015-11-02T08:44:15.954Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.504  34.623 1499.9381 08:43:59.58M
2015-11-02T08:44:16.109Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.505  34.624 1499.9387 08:43:59.82M
2015-11-02T08:44:16.314Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.504  34.624 1499.9376 08:43:59.97M
2015-11-02T08:44:16.515Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.493  34.614 1499.9247 08:44:00.19M
2015-11-02T08:44:16.719Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.492  34.612 1499.9227 08:44:00.39M
2015-11-02T08:44:16.924Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.490  34.611 1499.9214 08:44:00.59M
2015-11-02T08:44:17.124Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.491  34.612 1499.9222 08:44:00.79M
2015-11-02T08:44:17.330Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.492  34.612 1499.9227 08:44:01.01M
2015-11-02T08:44:17.535Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.493  34.613 1499.9240 08:44:01.21M
2015-11-02T08:44:17.754Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.494  34.614 1499.9242 08:44:01.41M
2015-11-02T08:44:17.935Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.495  34.616 1499.9246 08:44:01.61M
2015-11-02T08:44:18.155Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.496  34.617 1499.9253 08:44:01.80M
2015-11-02T08:44:18.345Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.497  34.618 1499.9260 08:44:02.04M
2015-11-02T08:44:18.549Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.505  34.626 1499.9354 08:44:02.22M
2015-11-02T08:44:18.749Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.505  34.626 1499.9362 08:44:02.42M
2015-11-02T08:44:18.955Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.505  34.626 1499.9368 08:44:02.62M
2015-11-02T08:44:19.160Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.506  34.626 1499.9382 08:44:02.82M
2015-11-02T08:44:19.360Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.506  34.626 1499.9402 08:44:03.04M
2015-11-02T08:44:19.565Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.502  34.622 1499.9349 08:44:03.24M
2015-11-02T08:44:19.765Z|I-OCEAN7-304-XXXX|  28.12  12.921  40.501  34.621 1499.9348 08:44:03.44M
2015-11-02T08:44:19.970Z|I-OCEAN7-304-XXXX|  28.12  12.921  40.501  34.621 1499.9351 08:44:03.63M
2015-11-02T08:44:20.170Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.497  34.617 1499.9293 08:44:03.84M
2015-11-02T08:44:20.375Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.497  34.617 1499.9303 08:44:04.05M
2015-11-02T08:44:20.580Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.498  34.617 1499.9307 08:44:04.25M
2015-11-02T08:44:20.780Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.498  34.618 1499.9313 08:44:04.45M
2015-11-02T08:44:20.985Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.499  34.619 1499.9318 08:44:04.65M
2015-11-02T08:44:21.185Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.499  34.619 1499.9321 08:44:04.85M
2015-11-02T08:44:21.390Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.498  34.618 1499.9318 08:44:05.07M
2015-11-02T08:44:21.595Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.497  34.617 1499.9302 08:44:05.27M
2015-11-02T08:44:21.795Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.497  34.617 1499.9298 08:44:05.47M
2015-11-02T08:44:22.000Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.497  34.617 1499.9294 08:44:05.66M
2015-11-02T08:44:22.205Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.498  34.618 1499.9304 08:44:05.86M
2015-11-02T08:44:22.405Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.496  34.616 1499.9283 08:44:06.08M
2015-11-02T08:44:22.625Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.496  34.616 1499.9272 08:44:06.28M
2015-11-02T08:44:22.810Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.493  34.614 1499.9233 08:44:06.50M
2015-11-02T08:44:23.015Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.494  34.614 1499.9237 08:44:06.68M
2015-11-02T08:44:23.215Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.495  34.615 1499.9247 08:44:06.88M
2015-11-02T08:44:23.420Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.496  34.616 1499.9260 08:44:07.10M
2015-11-02T08:44:23.625Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.497  34.617 1499.9270 08:44:07.30M
2015-11-02T08:44:23.830Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.497  34.618 1499.9272 08:44:07.50M
2015-11-02T08:44:24.030Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.498  34.618 1499.9272 08:44:07.70M
2015-11-02T08:44:24.230Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.495  34.615 1499.9244 08:44:07.90M
2015-11-02T08:44:24.435Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.495  34.616 1499.9236 08:44:08.11M
2015-11-02T08:44:24.640Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.495  34.616 1499.9231 08:44:08.31M
2015-11-02T08:44:24.840Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.492  34.613 1499.9192 08:44:08.51M
2015-11-02T08:44:25.045Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.492  34.613 1499.9204 08:44:08.71M
2015-11-02T08:44:25.245Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.496  34.616 1499.9255 08:44:08.91M
2015-11-02T08:44:25.450Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.496  34.616 1499.9263 08:44:09.13M
2015-11-02T08:44:25.650Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.497  34.617 1499.9274 08:44:09.33M
2015-11-02T08:44:25.855Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.497  34.617 1499.9279 08:44:09.52M
2015-11-02T08:44:26.060Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.497  34.617 1499.9283 08:44:09.73M
2015-11-02T08:44:26.265Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.497  34.617 1499.9286 08:44:09.92M
2015-11-02T08:44:26.465Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.498  34.618 1499.9266 08:44:10.14M
2015-11-02T08:44:26.670Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.498  34.619 1499.9272 08:44:10.34M
2015-11-02T08:44:26.870Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.498  34.619 1499.9268 08:44:10.54M
2015-11-02T08:44:27.090Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.499  34.620 1499.9287 08:44:10.74M
2015-11-02T08:44:27.280Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.500  34.620 1499.9299 08:44:10.95M
2015-11-02T08:44:27.480Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.500  34.621 1499.9321 08:44:11.16M
2015-11-02T08:44:27.685Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.493  34.613 1499.9240 08:44:11.36M
2015-11-02T08:44:27.885Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.486  34.607 1499.9164 08:44:11.56M
2015-11-02T08:44:28.090Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.485  34.605 1499.9155 08:44:11.76M
2015-11-02T08:44:28.295Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.484  34.604 1499.9150 08:44:11.95M
2015-11-02T08:44:28.495Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.483  34.603 1499.9156 08:44:12.17M
2015-11-02T08:44:28.701Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.483  34.603 1499.9164 08:44:12.37M
2015-11-02T08:44:28.905Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.483  34.603 1499.9176 08:44:12.57M
2015-11-02T08:44:29.105Z|I-OCEAN7-304-XXXX|  28.11  12.923  40.483  34.603 1499.9186 08:44:12.77M
2015-11-02T08:44:29.310Z|I-OCEAN7-304-XXXX|  28.11  12.923  40.484  34.603 1499.9197 08:44:12.97M
2015-11-02T08:44:29.510Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.485  34.603 1499.9214 08:44:13.19M
2015-11-02T08:44:29.715Z|I-OCEAN7-304-XXXX|  28.09  12.924  40.486  34.605 1499.9233 08:44:13.39M
2015-11-02T08:44:29.915Z|I-OCEAN7-304-XXXX|  28.06  12.924  40.488  34.606 1499.9250 08:44:13.59M
2015-11-02T08:44:30.120Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.490  34.608 1499.9268 08:44:13.78M
2015-11-02T08:44:30.325Z|I-OCEAN7-304-XXXX|  28.07  12.924  40.498  34.616 1499.9364 08:44:14.00M
2015-11-02T08:44:30.525Z|I-OCEAN7-304-XXXX|  28.10  12.924  40.498  34.616 1499.9368 08:44:14.20M
2015-11-02T08:44:30.730Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.498  34.616 1499.9359 08:44:14.40M
2015-11-02T08:44:30.930Z|I-OCEAN7-304-XXXX|  28.11  12.923  40.497  34.615 1499.9348 08:44:14.60M
2015-11-02T08:44:31.135Z|I-OCEAN7-304-XXXX|  28.10  12.923  40.496  34.615 1499.9333 08:44:14.80M
2015-11-02T08:44:31.340Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.496  34.614 1499.9323 08:44:15.02M
2015-11-02T08:44:31.555Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.495  34.614 1499.9305 08:44:15.22M
2015-11-02T08:44:31.745Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.494  34.613 1499.9292 08:44:15.43M
2015-11-02T08:44:31.950Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.493  34.612 1499.9277 08:44:15.61M
2015-11-02T08:44:32.150Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.497  34.616 1499.9330 08:44:15.81M
2015-11-02T08:44:32.356Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.499  34.617 1499.9352 08:44:16.03M
2015-11-02T08:44:32.555Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.500  34.619 1499.9343 08:44:16.23M
2015-11-02T08:44:32.760Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.501  34.620 1499.9366 08:44:16.43M
2015-11-02T08:44:32.965Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.501  34.620 1499.9371 08:44:16.63M
2015-11-02T08:44:33.160Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.501  34.620 1499.9375 08:44:16.83M
2015-11-02T08:44:33.370Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.503  34.621 1499.9386 08:44:17.04M
2015-11-02T08:44:33.570Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.498  34.617 1499.9327 08:44:17.25M
2015-11-02T08:44:33.775Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.498  34.617 1499.9312 08:44:17.45M
2015-11-02T08:44:33.980Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.497  34.617 1499.9292 08:44:17.64M
2015-11-02T08:44:34.180Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.497  34.617 1499.9283 08:44:17.84M
2015-11-02T08:44:34.385Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.496  34.617 1499.9271 08:44:18.06M
2015-11-02T08:44:34.585Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.496  34.616 1499.9275 08:44:18.26M
2015-11-02T08:44:34.790Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.496  34.616 1499.9274 08:44:18.46M
2015-11-02T08:44:34.995Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.502  34.622 1499.9351 08:44:18.66M
2015-11-02T08:44:35.195Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.501  34.620 1499.9336 08:44:18.86M
2015-11-02T08:44:35.429Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.499  34.619 1499.9319 08:44:19.08M
2015-11-02T08:44:35.605Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.498  34.617 1499.9308 08:44:19.28M
2015-11-02T08:44:35.805Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.496  34.615 1499.9280 08:44:19.48M
2015-11-02T08:44:36.020Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.494  34.614 1499.9271 08:44:19.68M
2015-11-02T08:44:36.255Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.493  34.613 1499.9257 08:44:19.89M
2015-11-02T08:44:36.415Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.493  34.613 1499.9249 08:44:20.14M
2015-11-02T08:44:36.615Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.500  34.619 1499.9332 08:44:20.29M
2015-11-02T08:44:36.820Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.500  34.620 1499.9341 08:44:20.49M
2015-11-02T08:44:37.025Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.501  34.620 1499.9362 08:44:20.69M
2015-11-02T08:44:37.230Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.503  34.621 1499.9395 08:44:20.89M
2015-11-02T08:44:37.430Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.504  34.622 1499.9399 08:44:21.11M
2015-11-02T08:44:37.630Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.504  34.623 1499.9401 08:44:21.31M
2015-11-02T08:44:37.835Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.505  34.624 1499.9406 08:44:21.51M
2015-11-02T08:44:38.040Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.494  34.614 1499.9274 08:44:21.70M
2015-11-02T08:44:38.241Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.493  34.613 1499.9255 08:44:21.91M
2015-11-02T08:44:38.446Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.492  34.610 1499.9264 08:44:22.12M
2015-11-02T08:44:38.645Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.491  34.610 1499.9249 08:44:22.32M
2015-11-02T08:44:38.850Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.494  34.613 1499.9285 08:44:22.52M
2015-11-02T08:44:39.050Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.495  34.614 1499.9299 08:44:22.72M
2015-11-02T08:44:39.255Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.496  34.614 1499.9315 08:44:22.92M
2015-11-02T08:44:39.460Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.497  34.615 1499.9330 08:44:23.14M
2015-11-02T08:44:39.660Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.498  34.616 1499.9352 08:44:23.34M
2015-11-02T08:44:39.865Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.499  34.617 1499.9375 08:44:23.53M
2015-11-02T08:44:40.070Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.500  34.619 1499.9375 08:44:23.73M
2015-11-02T08:44:40.270Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.501  34.619 1499.9377 08:44:23.93M
2015-11-02T08:44:40.491Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.500  34.619 1499.9360 08:44:24.15M
2015-11-02T08:44:40.675Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.502  34.621 1499.9364 08:44:24.37M
2015-11-02T08:44:40.881Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.502  34.621 1499.9357 08:44:24.55M
2015-11-02T08:44:41.081Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.502  34.621 1499.9353 08:44:24.75M
2015-11-02T08:44:41.299Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.502  34.621 1499.9354 08:44:24.95M
2015-11-02T08:44:41.490Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.502  34.621 1499.9348 08:44:25.17M
2015-11-02T08:44:41.695Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.502  34.622 1499.9352 08:44:25.36M
2015-11-02T08:44:41.895Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.503  34.623 1499.9364 08:44:25.57M
2015-11-02T08:44:42.101Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.504  34.623 1499.9369 08:44:25.76M
2015-11-02T08:44:42.306Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.504  34.624 1499.9374 08:44:25.96M
2015-11-02T08:44:42.506Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.500  34.620 1499.9332 08:44:26.18M
2015-11-02T08:44:42.711Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.499  34.619 1499.9326 08:44:26.38M
2015-11-02T08:44:42.911Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.498  34.618 1499.9307 08:44:26.58M
2015-11-02T08:44:43.116Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.497  34.617 1499.9291 08:44:26.78M
2015-11-02T08:44:43.316Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.500  34.619 1499.9323 08:44:27.00M
2015-11-02T08:44:43.521Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.498  34.618 1499.9315 08:44:27.20M
2015-11-02T08:44:43.721Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.499  34.618 1499.9329 08:44:27.39M
2015-11-02T08:44:43.926Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.500  34.619 1499.9342 08:44:27.59M
2015-11-02T08:44:44.131Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.501  34.620 1499.9348 08:44:27.79M
2015-11-02T08:44:44.331Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.501  34.620 1499.9357 08:44:28.01M
2015-11-02T08:44:44.536Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.501  34.621 1499.9357 08:44:28.21M
2015-11-02T08:44:44.741Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.502  34.621 1499.9366 08:44:28.41M
2015-11-02T08:44:44.961Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.501  34.621 1499.9363 08:44:28.61M
2015-11-02T08:44:45.146Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.501  34.621 1499.9352 08:44:28.83M
2015-11-02T08:44:45.346Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.497  34.617 1499.9308 08:44:29.03M
2015-11-02T08:44:45.551Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.497  34.616 1499.9312 08:44:29.23M
2015-11-02T08:44:45.757Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.497  34.616 1499.9308 08:44:29.43M
2015-11-02T08:44:45.956Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.496  34.616 1499.9307 08:44:29.62M
2015-11-02T08:44:46.161Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.497  34.616 1499.9309 08:44:29.82M
2015-11-02T08:44:46.366Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.496  34.616 1499.9304 08:44:30.04M
2015-11-02T08:44:46.566Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.496  34.616 1499.9297 08:44:30.24M
2015-11-02T08:44:46.766Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.496  34.615 1499.9293 08:44:30.44M
2015-11-02T08:44:46.971Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.499  34.618 1499.9333 08:44:30.64M
2015-11-02T08:44:47.176Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.500  34.619 1499.9348 08:44:30.84M
2015-11-02T08:44:47.376Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.500  34.619 1499.9355 08:44:31.06M
2015-11-02T08:44:47.581Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.501  34.620 1499.9364 08:44:31.25M
2015-11-02T08:44:47.786Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.501  34.620 1499.9365 08:44:31.46M
2015-11-02T08:44:47.986Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.501  34.620 1499.9369 08:44:31.65M
2015-11-02T08:44:48.191Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.502  34.621 1499.9374 08:44:31.85M
2015-11-02T08:44:48.391Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.503  34.622 1499.9384 08:44:32.07M
2015-11-02T08:44:48.596Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.504  34.623 1499.9373 08:44:32.27M
2015-11-02T08:44:48.796Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.500  34.619 1499.9348 08:44:32.47M
2015-11-02T08:44:49.001Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.500  34.619 1499.9336 08:44:32.67M
2015-11-02T08:44:49.206Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.499  34.618 1499.9329 08:44:32.87M
2015-11-02T08:44:49.421Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.499  34.618 1499.9342 08:44:33.09M
2015-11-02T08:44:49.611Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.500  34.618 1499.9353 08:44:33.30M
2015-11-02T08:44:49.816Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.500  34.618 1499.9359 08:44:33.48M
2015-11-02T08:44:50.016Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.500  34.618 1499.9363 08:44:33.68M
2015-11-02T08:44:50.216Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.500  34.618 1499.9357 08:44:33.88M
2015-11-02T08:44:50.421Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.501  34.619 1499.9370 08:44:34.10M
2015-11-02T08:44:50.626Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.501  34.620 1499.9375 08:44:34.30M
2015-11-02T08:44:50.834Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.498  34.617 1499.9330 08:44:34.50M
2015-11-02T08:44:51.031Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.498  34.616 1499.9321 08:44:34.70M
2015-11-02T08:44:51.236Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.497  34.616 1499.9304 08:44:34.90M
2015-11-02T08:44:51.441Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.496  34.615 1499.9303 08:44:35.12M
2015-11-02T08:44:51.641Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.496  34.615 1499.9302 08:44:35.32M
2015-11-02T08:44:51.846Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.497  34.616 1499.9298 08:44:35.52M
2015-11-02T08:44:52.046Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.497  34.616 1499.9319 08:44:35.71M
2015-11-02T08:44:52.251Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.498  34.617 1499.9327 08:44:35.91M
2015-11-02T08:44:52.451Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.498  34.617 1499.9326 08:44:36.13M
2015-11-02T08:44:52.656Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.499  34.618 1499.9331 08:44:36.33M
2015-11-02T08:44:52.861Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.500  34.619 1499.9340 08:44:36.53M
2015-11-02T08:44:53.061Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.500  34.620 1499.9340 08:44:36.73M
2015-11-02T08:44:53.266Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.501  34.620 1499.9338 08:44:36.93M
2015-11-02T08:44:53.471Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.501  34.621 1499.9346 08:44:37.15M
2015-11-02T08:44:53.671Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.499  34.618 1499.9320 08:44:37.35M
2015-11-02T08:44:53.891Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.499  34.618 1499.9323 08:44:37.55M
2015-11-02T08:44:54.076Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.498  34.618 1499.9324 08:44:37.76M
2015-11-02T08:44:54.281Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.499  34.618 1499.9332 08:44:37.94M
2015-11-02T08:44:54.481Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.499  34.618 1499.9335 08:44:38.16M
2015-11-02T08:44:54.686Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.498  34.617 1499.9337 08:44:38.36M
2015-11-02T08:44:54.891Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.498  34.617 1499.9342 08:44:38.56M
2015-11-02T08:44:55.091Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.497  34.617 1499.9318 08:44:38.76M
2015-11-02T08:44:55.296Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.498  34.617 1499.9313 08:44:38.96M
2015-11-02T08:44:55.496Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.498  34.618 1499.9318 08:44:39.18M
2015-11-02T08:44:55.701Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.497  34.616 1499.9304 08:44:39.38M
2015-11-02T08:44:55.911Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.496  34.616 1499.9303 08:44:39.58M
2015-11-02T08:44:56.106Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.496  34.616 1499.9293 08:44:39.77M
2015-11-02T08:44:56.311Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.496  34.615 1499.9286 08:44:39.97M
2015-11-02T08:44:56.517Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.498  34.618 1499.9319 08:44:40.19M
2015-11-02T08:44:56.717Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.498  34.617 1499.9330 08:44:40.39M
2015-11-02T08:44:56.926Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.498  34.618 1499.9333 08:44:40.59M
2015-11-02T08:44:57.121Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.499  34.618 1499.9346 08:44:40.79M
2015-11-02T08:44:57.327Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.500  34.619 1499.9360 08:44:41.01M
2015-11-02T08:44:57.532Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.500  34.619 1499.9362 08:44:41.21M
2015-11-02T08:44:57.731Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.501  34.619 1499.9363 08:44:41.41M
2015-11-02T08:44:57.936Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.501  34.620 1499.9357 08:44:41.60M
2015-11-02T08:44:58.141Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.500  34.619 1499.9344 08:44:41.80M
2015-11-02T08:44:58.356Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.499  34.618 1499.9347 08:44:42.02M
2015-11-02T08:44:58.546Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.499  34.618 1499.9340 08:44:42.24M
2015-11-02T08:44:58.746Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.498  34.617 1499.9329 08:44:42.42M
2015-11-02T08:44:58.951Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.497  34.617 1499.9323 08:44:42.62M
2015-11-02T08:44:59.151Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.497  34.616 1499.9318 08:44:42.82M
2015-11-02T08:44:59.356Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.497  34.616 1499.9315 08:44:43.04M
2015-11-02T08:44:59.557Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.496  34.615 1499.9303 08:44:43.24M
2015-11-02T08:44:59.761Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.496  34.615 1499.9303 08:44:43.43M
2015-11-02T08:44:59.966Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.496  34.615 1499.9301 08:44:43.63M