2015-11-02T08:39:00.196Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.481 34.599 1499.9159 08:38:43.85M 2015-11-02T08:39:00.401Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.481 34.600 1499.9167 08:38:44.07M 2015-11-02T08:39:00.606Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9163 08:38:44.26M 2015-11-02T08:39:00.806Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9158 08:38:44.46M 2015-11-02T08:39:01.026Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9155 08:38:44.66M 2015-11-02T08:39:01.211Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9153 08:38:44.88M 2015-11-02T08:39:01.416Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.602 1499.9158 08:38:45.08M 2015-11-02T08:39:01.616Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9153 08:38:45.28M 2015-11-02T08:39:01.821Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9149 08:38:45.48M 2015-11-02T08:39:02.026Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9073 08:38:45.68M 2015-11-02T08:39:02.226Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.481 34.604 1499.9075 08:38:45.88M 2015-11-02T08:39:02.431Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.481 34.603 1499.9065 08:38:46.10M 2015-11-02T08:39:02.631Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.481 34.603 1499.9070 08:38:46.29M 2015-11-02T08:39:02.836Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.481 34.603 1499.9069 08:38:46.49M 2015-11-02T08:39:03.036Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.481 34.603 1499.9077 08:38:46.69M 2015-11-02T08:39:03.241Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.481 34.603 1499.9076 08:38:46.89M 2015-11-02T08:39:03.446Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.481 34.603 1499.9067 08:38:47.11M 2015-11-02T08:39:03.651Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.482 34.604 1499.9093 08:38:47.31M 2015-11-02T08:39:03.851Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9111 08:38:47.51M 2015-11-02T08:39:04.051Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.605 1499.9132 08:38:47.71M 2015-11-02T08:39:04.251Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9093 08:38:47.90M 2015-11-02T08:39:04.456Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.600 1499.9092 08:38:48.12M 2015-11-02T08:39:04.666Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.599 1499.9091 08:38:48.32M 2015-11-02T08:39:04.866Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9094 08:38:48.52M 2015-11-02T08:39:05.066Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.597 1499.9100 08:38:48.72M 2015-11-02T08:39:05.271Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.597 1499.9106 08:38:48.92M 2015-11-02T08:39:05.491Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.596 1499.9093 08:38:49.14M 2015-11-02T08:39:05.676Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.475 34.595 1499.9080 08:38:49.36M 2015-11-02T08:39:05.881Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.475 34.595 1499.9075 08:38:49.54M 2015-11-02T08:39:06.086Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9071 08:38:49.74M 2015-11-02T08:39:06.291Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9072 08:38:49.94M 2015-11-02T08:39:06.511Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.476 34.596 1499.9092 08:38:50.16M 2015-11-02T08:39:06.691Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.477 34.596 1499.9105 08:38:50.35M 2015-11-02T08:39:06.891Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.478 34.597 1499.9122 08:38:50.55M 2015-11-02T08:39:07.101Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.479 34.598 1499.9131 08:38:50.75M 2015-11-02T08:39:07.311Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9128 08:38:50.95M 2015-11-02T08:39:07.506Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.601 1499.9143 08:38:51.17M 2015-11-02T08:39:07.706Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.602 1499.9161 08:38:51.37M 2015-11-02T08:39:07.911Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9176 08:38:51.57M 2015-11-02T08:39:08.116Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.605 1499.9187 08:38:51.77M 2015-11-02T08:39:08.316Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9203 08:38:51.96M 2015-11-02T08:39:08.521Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.608 1499.9226 08:38:52.18M 2015-11-02T08:39:08.726Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.610 1499.9247 08:38:52.38M 2015-11-02T08:39:08.926Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.613 1499.9274 08:38:52.58M 2015-11-02T08:39:09.131Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.617 1499.9314 08:38:52.78M 2015-11-02T08:39:09.331Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.617 1499.9299 08:38:53.00M 2015-11-02T08:39:09.536Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.617 1499.9286 08:38:53.20M 2015-11-02T08:39:09.741Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.496 34.616 1499.9265 08:38:53.40M 2015-11-02T08:39:09.961Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.495 34.615 1499.9260 08:38:53.60M 2015-11-02T08:39:10.146Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.494 34.614 1499.9253 08:38:53.81M 2015-11-02T08:39:10.346Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.493 34.613 1499.9246 08:38:54.02M 2015-11-02T08:39:10.551Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.612 1499.9235 08:38:54.21M 2015-11-02T08:39:10.751Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.612 1499.9241 08:38:54.41M 2015-11-02T08:39:10.956Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9235 08:38:54.61M 2015-11-02T08:39:11.156Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.491 34.611 1499.9235 08:38:54.81M 2015-11-02T08:39:11.366Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.491 34.611 1499.9233 08:38:55.03M 2015-11-02T08:39:11.566Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.490 34.611 1499.9216 08:38:55.23M 2015-11-02T08:39:11.771Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.491 34.611 1499.9222 08:38:55.43M 2015-11-02T08:39:11.971Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9226 08:38:55.63M 2015-11-02T08:39:12.176Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.610 1499.9240 08:38:55.83M 2015-11-02T08:39:12.376Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.611 1499.9255 08:38:56.04M 2015-11-02T08:39:12.581Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.611 1499.9271 08:38:56.24M 2015-11-02T08:39:12.786Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9268 08:38:56.44M 2015-11-02T08:39:12.986Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.500 34.619 1499.9358 08:38:56.64M 2015-11-02T08:39:13.192Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.502 34.620 1499.9382 08:38:56.84M 2015-11-02T08:39:13.397Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9384 08:38:57.06M 2015-11-02T08:39:13.597Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.503 34.621 1499.9390 08:38:57.26M 2015-11-02T08:39:13.801Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.503 34.621 1499.9393 08:38:57.46M 2015-11-02T08:39:14.001Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.503 34.621 1499.9393 08:38:57.66M 2015-11-02T08:39:14.206Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.503 34.621 1499.9390 08:38:57.86M 2015-11-02T08:39:14.427Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.504 34.622 1499.9403 08:38:58.07M 2015-11-02T08:39:14.611Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.504 34.622 1499.9403 08:38:58.29M 2015-11-02T08:39:14.816Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.503 34.621 1499.9399 08:38:58.47M 2015-11-02T08:39:15.017Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.503 34.621 1499.9390 08:38:58.67M 2015-11-02T08:39:15.221Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.503 34.621 1499.9381 08:38:58.87M 2015-11-02T08:39:15.421Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.503 34.621 1499.9376 08:38:59.09M 2015-11-02T08:39:15.627Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.621 1499.9373 08:38:59.29M 2015-11-02T08:39:15.832Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.621 1499.9369 08:38:59.49M 2015-11-02T08:39:16.037Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.502 34.621 1499.9359 08:38:59.69M 2015-11-02T08:39:16.237Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.502 34.621 1499.9355 08:38:59.89M 2015-11-02T08:39:16.437Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9304 08:39:00.10M 2015-11-02T08:39:16.642Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.617 1499.9290 08:39:00.30M 2015-11-02T08:39:16.842Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.496 34.617 1499.9277 08:39:00.50M 2015-11-02T08:39:17.047Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.496 34.616 1499.9265 08:39:00.70M 2015-11-02T08:39:17.247Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.495 34.616 1499.9266 08:39:00.90M 2015-11-02T08:39:17.457Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.615 1499.9276 08:39:01.12M 2015-11-02T08:39:17.657Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9282 08:39:01.32M 2015-11-02T08:39:17.862Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.494 34.612 1499.9285 08:39:01.52M 2015-11-02T08:39:18.062Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.494 34.613 1499.9299 08:39:01.72M 2015-11-02T08:39:18.267Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.613 1499.9313 08:39:01.92M 2015-11-02T08:39:18.472Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9312 08:39:02.13M 2015-11-02T08:39:18.673Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.613 1499.9304 08:39:02.33M 2015-11-02T08:39:18.892Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.613 1499.9307 08:39:02.53M 2015-11-02T08:39:19.077Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.496 34.614 1499.9310 08:39:02.75M 2015-11-02T08:39:19.282Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9305 08:39:02.93M 2015-11-02T08:39:19.482Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.616 1499.9312 08:39:03.15M 2015-11-02T08:39:19.687Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9324 08:39:03.35M 2015-11-02T08:39:19.892Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.617 1499.9332 08:39:03.55M 2015-11-02T08:39:20.092Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.618 1499.9342 08:39:03.75M 2015-11-02T08:39:20.297Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.618 1499.9347 08:39:03.95M 2015-11-02T08:39:20.502Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.614 1499.9301 08:39:04.16M 2015-11-02T08:39:20.702Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.614 1499.9297 08:39:04.36M 2015-11-02T08:39:20.907Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9301 08:39:04.56M 2015-11-02T08:39:21.107Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.615 1499.9305 08:39:04.76M 2015-11-02T08:39:21.313Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.616 1499.9309 08:39:04.96M 2015-11-02T08:39:21.515Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9323 08:39:05.18M 2015-11-02T08:39:21.717Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.617 1499.9319 08:39:05.38M 2015-11-02T08:39:21.922Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9312 08:39:05.58M 2015-11-02T08:39:22.122Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.618 1499.9309 08:39:05.78M 2015-11-02T08:39:22.351Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.617 1499.9313 08:39:06.98M 2015-11-02T08:39:22.527Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.617 1499.9301 08:39:06.19M 2015-11-02T08:39:22.727Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.616 1499.9296 08:39:06.39M 2015-11-02T08:39:22.937Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.616 1499.9290 08:39:06.59M 2015-11-02T08:39:23.137Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.616 1499.9283 08:39:06.79M 2015-11-02T08:39:23.357Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.495 34.616 1499.9280 08:39:07.01M 2015-11-02T08:39:23.542Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.495 34.613 1499.9336 08:39:07.22M 2015-11-02T08:39:23.747Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.495 34.612 1499.9341 08:39:07.41M 2015-11-02T08:39:23.953Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.495 34.613 1499.9343 08:39:07.61M 2015-11-02T08:39:24.153Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.491 34.608 1499.9290 08:39:07.81M 2015-11-02T08:39:24.357Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.491 34.609 1499.9293 08:39:08.02M 2015-11-02T08:39:24.557Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.491 34.609 1499.9293 08:39:08.22M 2015-11-02T08:39:24.791Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.488 34.606 1499.9270 08:39:08.42M 2015-11-02T08:39:24.967Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.488 34.606 1499.9258 08:39:08.62M 2015-11-02T08:39:25.172Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.490 34.608 1499.9282 08:39:08.82M 2015-11-02T08:39:25.372Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.490 34.608 1499.9279 08:39:09.04M 2015-11-02T08:39:25.572Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.491 34.609 1499.9279 08:39:09.24M 2015-11-02T08:39:25.782Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.492 34.610 1499.9286 08:39:09.44M 2015-11-02T08:39:25.982Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.493 34.611 1499.9286 08:39:09.64M 2015-11-02T08:39:26.182Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.493 34.611 1499.9293 08:39:09.84M 2015-11-02T08:39:26.387Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.493 34.611 1499.9290 08:39:10.05M 2015-11-02T08:39:26.594Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.612 1499.9286 08:39:10.25M 2015-11-02T08:39:26.794Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.493 34.612 1499.9283 08:39:10.45M 2015-11-02T08:39:26.997Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.611 1499.9285 08:39:10.65M 2015-11-02T08:39:27.197Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.492 34.610 1499.9279 08:39:10.85M 2015-11-02T08:39:27.402Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.609 1499.9269 08:39:11.07M 2015-11-02T08:39:27.607Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.608 1499.9254 08:39:11.27M 2015-11-02T08:39:27.827Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.608 1499.9225 08:39:11.47M 2015-11-02T08:39:28.012Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.606 1499.9218 08:39:11.68M 2015-11-02T08:39:28.212Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9208 08:39:11.86M 2015-11-02T08:39:28.417Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9208 08:39:12.08M 2015-11-02T08:39:28.617Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.486 34.606 1499.9164 08:39:12.28M 2015-11-02T08:39:28.822Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.487 34.607 1499.9166 08:39:12.48M 2015-11-02T08:39:29.027Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.608 1499.9166 08:39:12.68M 2015-11-02T08:39:29.233Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.488 34.609 1499.9177 08:39:12.88M 2015-11-02T08:39:29.433Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.489 34.610 1499.9183 08:39:13.10M 2015-11-02T08:39:29.637Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.490 34.611 1499.9185 08:39:13.30M 2015-11-02T08:39:29.837Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.491 34.612 1499.9196 08:39:13.50M 2015-11-02T08:39:30.042Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.491 34.612 1499.9187 08:39:13.70M 2015-11-02T08:39:30.247Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.491 34.611 1499.9194 08:39:13.90M 2015-11-02T08:39:30.447Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.491 34.611 1499.9202 08:39:14.11M 2015-11-02T08:39:30.652Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.491 34.611 1499.9210 08:39:14.31M 2015-11-02T08:39:30.857Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.491 34.611 1499.9216 08:39:14.51M 2015-11-02T08:39:31.057Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.491 34.611 1499.9214 08:39:14.71M 2015-11-02T08:39:31.257Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.611 1499.9221 08:39:14.91M 2015-11-02T08:39:31.462Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9232 08:39:15.13M 2015-11-02T08:39:31.671Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9235 08:39:15.33M 2015-11-02T08:39:31.867Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9238 08:39:15.53M 2015-11-02T08:39:32.073Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9240 08:39:15.73M 2015-11-02T08:39:32.292Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.611 1499.9250 08:39:15.92M 2015-11-02T08:39:32.477Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.491 34.611 1499.9247 08:39:16.16M 2015-11-02T08:39:32.677Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.492 34.611 1499.9248 08:39:16.34M 2015-11-02T08:39:32.887Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.491 34.610 1499.9233 08:39:16.54M 2015-11-02T08:39:33.087Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.609 1499.9215 08:39:16.74M 2015-11-02T08:39:33.292Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9197 08:39:16.94M 2015-11-02T08:39:33.492Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.608 1499.9182 08:39:17.16M 2015-11-02T08:39:33.711Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.486 34.607 1499.9170 08:39:17.36M 2015-11-02T08:39:33.902Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.606 1499.9152 08:39:17.55M 2015-11-02T08:39:34.102Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.602 1499.9108 08:39:17.76M 2015-11-02T08:39:34.307Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.490 34.610 1499.9202 08:39:17.95M 2015-11-02T08:39:34.507Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.487 34.608 1499.9172 08:39:18.17M 2015-11-02T08:39:34.707Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.486 34.607 1499.9164 08:39:18.37M 2015-11-02T08:39:34.913Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.485 34.606 1499.9161 08:39:18.57M 2015-11-02T08:39:35.117Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.484 34.605 1499.9158 08:39:18.77M 2015-11-02T08:39:35.322Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.604 1499.9143 08:39:18.97M 2015-11-02T08:39:35.522Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.603 1499.9139 08:39:19.19M 2015-11-02T08:39:35.727Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.481 34.602 1499.9131 08:39:19.39M 2015-11-02T08:39:35.927Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.480 34.600 1499.9136 08:39:19.59M 2015-11-02T08:39:36.133Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.480 34.599 1499.9133 08:39:19.78M 2015-11-02T08:39:36.333Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.479 34.599 1499.9135 08:39:20.00M 2015-11-02T08:39:36.537Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.479 34.598 1499.9127 08:39:20.20M 2015-11-02T08:39:36.757Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.478 34.598 1499.9117 08:39:20.40M 2015-11-02T08:39:36.942Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.478 34.598 1499.9120 08:39:20.62M 2015-11-02T08:39:37.147Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.478 34.598 1499.9124 08:39:20.80M 2015-11-02T08:39:37.354Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.478 34.598 1499.9126 08:39:21.02M 2015-11-02T08:39:37.554Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.479 34.598 1499.9126 08:39:21.22M 2015-11-02T08:39:37.758Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.479 34.598 1499.9128 08:39:21.42M 2015-11-02T08:39:37.962Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.479 34.598 1499.9130 08:39:21.62M 2015-11-02T08:39:38.163Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.478 34.598 1499.9127 08:39:21.82M 2015-11-02T08:39:38.368Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.478 34.597 1499.9128 08:39:22.03M 2015-11-02T08:39:38.568Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.478 34.598 1499.9124 08:39:22.23M 2015-11-02T08:39:38.773Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.479 34.598 1499.9120 08:39:22.43M 2015-11-02T08:39:38.978Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.598 1499.9109 08:39:22.63M 2015-11-02T08:39:39.178Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.599 1499.9119 08:39:22.83M 2015-11-02T08:39:39.378Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.607 1499.9214 08:39:23.05M 2015-11-02T08:39:39.583Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.489 34.608 1499.9233 08:39:23.25M 2015-11-02T08:39:39.788Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.490 34.609 1499.9241 08:39:23.45M 2015-11-02T08:39:39.994Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.491 34.610 1499.9250 08:39:23.65M 2015-11-02T08:39:40.195Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.606 1499.9202 08:39:23.85M 2015-11-02T08:39:40.398Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9191 08:39:24.07M 2015-11-02T08:39:40.598Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9175 08:39:24.26M 2015-11-02T08:39:40.803Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9152 08:39:24.46M 2015-11-02T08:39:41.003Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.482 34.602 1499.9139 08:39:24.66M 2015-11-02T08:39:41.228Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.481 34.601 1499.9124 08:39:24.86M 2015-11-02T08:39:41.413Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9100 08:39:25.10M 2015-11-02T08:39:41.618Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.478 34.598 1499.9088 08:39:25.28M 2015-11-02T08:39:41.818Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.478 34.597 1499.9076 08:39:25.48M 2015-11-02T08:39:42.023Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.600 1499.9109 08:39:25.68M 2015-11-02T08:39:42.223Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.600 1499.9106 08:39:25.87M 2015-11-02T08:39:42.428Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.601 1499.9100 08:39:26.09M 2015-11-02T08:39:42.628Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9159 08:39:26.29M 2015-11-02T08:39:42.833Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9163 08:39:26.49M 2015-11-02T08:39:43.038Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.605 1499.9171 08:39:26.69M 2015-11-02T08:39:43.238Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.605 1499.9167 08:39:26.89M 2015-11-02T08:39:43.443Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9163 08:39:27.11M 2015-11-02T08:39:43.648Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9224 08:39:27.31M 2015-11-02T08:39:43.848Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.610 1499.9215 08:39:27.51M 2015-11-02T08:39:44.053Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.490 34.610 1499.9213 08:39:27.71M 2015-11-02T08:39:44.253Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.610 1499.9211 08:39:27.91M 2015-11-02T08:39:44.458Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.489 34.609 1499.9197 08:39:28.12M 2015-11-02T08:39:44.671Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.488 34.609 1499.9180 08:39:28.32M 2015-11-02T08:39:44.863Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.488 34.608 1499.9177 08:39:28.52M 2015-11-02T08:39:45.068Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.488 34.608 1499.9177 08:39:28.72M 2015-11-02T08:39:45.273Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.608 1499.9172 08:39:28.92M 2015-11-02T08:39:45.473Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.608 1499.9167 08:39:29.14M 2015-11-02T08:39:45.693Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.486 34.607 1499.9161 08:39:29.34M 2015-11-02T08:39:45.878Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.606 1499.9148 08:39:29.55M 2015-11-02T08:39:46.083Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.606 1499.9136 08:39:29.73M 2015-11-02T08:39:46.283Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.484 34.605 1499.9132 08:39:29.94M 2015-11-02T08:39:46.488Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.604 1499.9127 08:39:30.15M 2015-11-02T08:39:46.693Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.604 1499.9128 08:39:30.35M 2015-11-02T08:39:46.893Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.483 34.604 1499.9132 08:39:30.55M 2015-11-02T08:39:47.098Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.482 34.603 1499.9121 08:39:30.75M 2015-11-02T08:39:47.298Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.483 34.603 1499.9133 08:39:30.95M 2015-11-02T08:39:47.503Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.482 34.603 1499.9137 08:39:31.17M 2015-11-02T08:39:47.703Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.604 1499.9133 08:39:31.37M 2015-11-02T08:39:47.911Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.604 1499.9130 08:39:31.56M 2015-11-02T08:39:48.108Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.604 1499.9128 08:39:31.76M 2015-11-02T08:39:48.314Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.604 1499.9130 08:39:31.96M 2015-11-02T08:39:48.518Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.483 34.604 1499.9133 08:39:32.18M 2015-11-02T08:39:48.718Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.484 34.604 1499.9139 08:39:32.38M 2015-11-02T08:39:48.923Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.604 1499.9141 08:39:32.58M 2015-11-02T08:39:49.123Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.484 34.604 1499.9148 08:39:32.78M 2015-11-02T08:39:49.328Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.485 34.606 1499.9155 08:39:32.97M 2015-11-02T08:39:49.528Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.486 34.606 1499.9158 08:39:33.20M 2015-11-02T08:39:49.738Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.485 34.606 1499.9152 08:39:33.39M 2015-11-02T08:39:49.938Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9139 08:39:33.60M 2015-11-02T08:39:50.158Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9138 08:39:33.79M 2015-11-02T08:39:50.348Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.483 34.604 1499.9127 08:39:34.03M 2015-11-02T08:39:50.548Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.607 1499.9149 08:39:34.21M 2015-11-02T08:39:50.753Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.607 1499.9158 08:39:34.41M 2015-11-02T08:39:50.953Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9146 08:39:34.61M 2015-11-02T08:39:51.158Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9152 08:39:34.81M 2015-11-02T08:39:51.363Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9152 08:39:35.03M 2015-11-02T08:39:51.591Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.607 1499.9171 08:39:35.23M 2015-11-02T08:39:51.768Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.488 34.608 1499.9189 08:39:35.43M 2015-11-02T08:39:51.968Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.486 34.606 1499.9169 08:39:35.63M 2015-11-02T08:39:52.173Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9160 08:39:35.83M 2015-11-02T08:39:52.378Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9167 08:39:36.04M 2015-11-02T08:39:52.578Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9170 08:39:36.24M 2015-11-02T08:39:52.778Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.604 1499.9174 08:39:36.44M 2015-11-02T08:39:52.991Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9169 08:39:36.64M 2015-11-02T08:39:53.188Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9165 08:39:36.84M 2015-11-02T08:39:53.394Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.602 1499.9161 08:39:37.06M 2015-11-02T08:39:53.594Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9169 08:39:37.26M 2015-11-02T08:39:53.794Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9181 08:39:37.46M 2015-11-02T08:39:53.998Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.603 1499.9193 08:39:37.65M 2015-11-02T08:39:54.203Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.603 1499.9196 08:39:37.85M 2015-11-02T08:39:54.408Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.603 1499.9196 08:39:38.07M 2015-11-02T08:39:54.623Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9200 08:39:38.27M 2015-11-02T08:39:54.813Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9204 08:39:38.48M 2015-11-02T08:39:55.013Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.605 1499.9199 08:39:38.67M 2015-11-02T08:39:55.218Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9205 08:39:38.87M 2015-11-02T08:39:55.423Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.487 34.606 1499.9200 08:39:39.09M 2015-11-02T08:39:55.631Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9198 08:39:39.29M 2015-11-02T08:39:55.828Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.608 1499.9205 08:39:39.49M 2015-11-02T08:39:56.028Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9216 08:39:39.69M 2015-11-02T08:39:56.233Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.610 1499.9218 08:39:39.88M 2015-11-02T08:39:56.438Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.610 1499.9213 08:39:40.10M 2015-11-02T08:39:56.638Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.494 34.614 1499.9248 08:39:40.30M 2015-11-02T08:39:56.843Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.615 1499.9238 08:39:40.50M 2015-11-02T08:39:57.043Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.493 34.614 1499.9224 08:39:40.70M 2015-11-02T08:39:57.248Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.493 34.614 1499.9215 08:39:40.90M 2015-11-02T08:39:57.453Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.492 34.613 1499.9204 08:39:41.12M 2015-11-02T08:39:57.658Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.490 34.611 1499.9186 08:39:41.32M 2015-11-02T08:39:57.858Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9182 08:39:41.52M 2015-11-02T08:39:58.058Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.489 34.610 1499.9193 08:39:41.71M 2015-11-02T08:39:58.263Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.609 1499.9187 08:39:41.91M 2015-11-02T08:39:58.468Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.608 1499.9171 08:39:42.13M 2015-11-02T08:39:58.668Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.607 1499.9165 08:39:42.33M 2015-11-02T08:39:58.873Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.606 1499.9160 08:39:42.53M 2015-11-02T08:39:59.093Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9160 08:39:42.73M 2015-11-02T08:39:59.278Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9150 08:39:42.95M 2015-11-02T08:39:59.483Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9146 08:39:43.15M 2015-11-02T08:39:59.683Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9133 08:39:43.35M 2015-11-02T08:39:59.888Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9125 08:39:43.55M