2015-11-02T08:38:00.098Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9170 08:37:43.75M 2015-11-02T08:38:00.303Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.482 34.601 1499.9160 08:37:43.95M 2015-11-02T08:38:00.503Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.482 34.601 1499.9154 08:37:44.17M 2015-11-02T08:38:00.711Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.601 1499.9142 08:37:44.37M 2015-11-02T08:38:00.908Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9147 08:37:44.56M 2015-11-02T08:38:01.113Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9160 08:37:44.76M 2015-11-02T08:38:01.318Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.476 34.595 1499.9097 08:37:44.96M 2015-11-02T08:38:01.518Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.475 34.594 1499.9091 08:37:45.18M 2015-11-02T08:38:01.723Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.474 34.593 1499.9081 08:37:45.38M 2015-11-02T08:38:01.928Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.474 34.593 1499.9073 08:37:45.58M 2015-11-02T08:38:02.128Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.474 34.593 1499.9075 08:37:45.78M 2015-11-02T08:38:02.333Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.474 34.593 1499.9083 08:37:46.00M 2015-11-02T08:38:02.539Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.474 34.593 1499.9083 08:37:46.20M 2015-11-02T08:38:02.738Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.471 34.591 1499.9042 08:37:46.40M 2015-11-02T08:38:02.958Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.476 34.596 1499.9097 08:37:46.60M 2015-11-02T08:38:03.143Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.597 1499.9113 08:37:46.81M 2015-11-02T08:38:03.348Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.599 1499.9137 08:37:47.01M 2015-11-02T08:38:03.554Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9187 08:37:47.21M 2015-11-02T08:38:03.754Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9186 08:37:47.41M 2015-11-02T08:38:03.954Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9185 08:37:47.61M 2015-11-02T08:38:04.158Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9178 08:37:47.81M 2015-11-02T08:38:04.363Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.607 1499.9182 08:37:48.03M 2015-11-02T08:38:04.569Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.607 1499.9196 08:37:48.23M 2015-11-02T08:38:04.769Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9197 08:37:48.43M 2015-11-02T08:38:04.973Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9128 08:37:48.62M 2015-11-02T08:38:05.173Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9126 08:37:48.82M 2015-11-02T08:38:05.379Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9117 08:37:49.04M 2015-11-02T08:38:05.584Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9105 08:37:49.24M 2015-11-02T08:38:05.784Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9127 08:37:49.44M 2015-11-02T08:38:05.989Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9130 08:37:49.64M 2015-11-02T08:38:06.188Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9128 08:37:49.84M 2015-11-02T08:38:06.394Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9130 08:37:50.05M 2015-11-02T08:38:06.599Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9132 08:37:50.26M 2015-11-02T08:38:06.799Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9125 08:37:50.46M 2015-11-02T08:38:07.004Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.469 34.590 1499.9003 08:37:50.65M 2015-11-02T08:38:07.231Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.468 34.588 1499.8990 08:37:50.85M 2015-11-02T08:38:07.424Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.468 34.589 1499.8998 08:37:51.07M 2015-11-02T08:38:07.631Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.469 34.589 1499.8994 08:37:51.29M 2015-11-02T08:38:07.814Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.469 34.590 1499.8997 08:37:51.47M 2015-11-02T08:38:08.019Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.470 34.591 1499.9011 08:37:51.67M 2015-11-02T08:38:08.231Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.471 34.592 1499.9025 08:37:51.87M 2015-11-02T08:38:08.424Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.473 34.593 1499.9038 08:37:52.09M 2015-11-02T08:38:08.631Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.474 34.595 1499.9044 08:37:52.29M 2015-11-02T08:38:08.829Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.476 34.597 1499.9071 08:37:52.49M 2015-11-02T08:38:09.029Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9080 08:37:52.68M 2015-11-02T08:38:09.239Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.600 1499.9098 08:37:52.88M 2015-11-02T08:38:09.439Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.607 1499.9180 08:37:53.10M 2015-11-02T08:38:09.644Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.607 1499.9188 08:37:53.30M 2015-11-02T08:38:09.844Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.606 1499.9191 08:37:53.50M 2015-11-02T08:38:10.049Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9187 08:37:53.70M 2015-11-02T08:38:10.254Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9187 08:37:53.90M 2015-11-02T08:38:10.471Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9120 08:37:54.12M 2015-11-02T08:38:10.659Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9111 08:37:54.32M 2015-11-02T08:38:10.859Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.601 1499.9106 08:37:54.52M 2015-11-02T08:38:11.064Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.600 1499.9091 08:37:54.71M 2015-11-02T08:38:11.271Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9113 08:37:54.91M 2015-11-02T08:38:11.469Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9119 08:37:55.13M 2015-11-02T08:38:11.674Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.600 1499.9125 08:37:55.33M 2015-11-02T08:38:11.894Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9164 08:37:55.53M 2015-11-02T08:38:12.079Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.604 1499.9167 08:37:55.75M 2015-11-02T08:38:12.279Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.484 34.602 1499.9210 08:37:55.93M 2015-11-02T08:38:12.484Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.484 34.601 1499.9207 08:37:56.15M 2015-11-02T08:38:12.684Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.483 34.601 1499.9200 08:37:56.35M 2015-11-02T08:38:12.889Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.601 1499.9198 08:37:56.54M 2015-11-02T08:38:13.099Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.601 1499.9193 08:37:56.74M 2015-11-02T08:38:13.299Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.484 34.603 1499.9205 08:37:56.94M 2015-11-02T08:38:13.499Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.482 34.600 1499.9182 08:37:57.16M 2015-11-02T08:38:13.704Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.482 34.600 1499.9178 08:37:57.36M 2015-11-02T08:38:13.904Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.481 34.600 1499.9166 08:37:57.56M 2015-11-02T08:38:14.109Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.481 34.599 1499.9155 08:37:57.76M 2015-11-02T08:38:14.309Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9152 08:37:57.96M 2015-11-02T08:38:14.514Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9136 08:37:58.17M 2015-11-02T08:38:14.719Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.599 1499.9116 08:37:58.37M 2015-11-02T08:38:14.919Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.603 1499.9161 08:37:58.57M 2015-11-02T08:38:15.124Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.604 1499.9167 08:37:58.77M 2015-11-02T08:38:15.329Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.478 34.599 1499.9092 08:37:58.97M 2015-11-02T08:38:15.529Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.478 34.598 1499.9081 08:37:59.19M 2015-11-02T08:38:15.734Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.477 34.598 1499.9078 08:37:59.39M 2015-11-02T08:38:15.939Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.477 34.598 1499.9070 08:37:59.59M 2015-11-02T08:38:16.139Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.476 34.597 1499.9060 08:37:59.79M 2015-11-02T08:38:16.359Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.476 34.597 1499.9055 08:38:00.01M 2015-11-02T08:38:16.544Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.476 34.597 1499.9055 08:38:00.22M 2015-11-02T08:38:16.749Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.477 34.598 1499.9067 08:38:00.41M 2015-11-02T08:38:16.949Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.477 34.598 1499.9066 08:38:00.60M 2015-11-02T08:38:17.154Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.477 34.598 1499.9065 08:38:00.80M 2015-11-02T08:38:17.359Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.602 1499.9120 08:38:01.02M 2015-11-02T08:38:17.559Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.483 34.604 1499.9137 08:38:01.22M 2015-11-02T08:38:17.764Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.484 34.604 1499.9149 08:38:01.42M 2015-11-02T08:38:17.964Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.485 34.605 1499.9156 08:38:01.62M 2015-11-02T08:38:18.169Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.483 34.604 1499.9142 08:38:01.82M 2015-11-02T08:38:18.369Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.483 34.603 1499.9136 08:38:02.04M 2015-11-02T08:38:18.574Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9122 08:38:02.23M 2015-11-02T08:38:18.774Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9125 08:38:02.44M 2015-11-02T08:38:18.979Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.601 1499.9114 08:38:02.63M 2015-11-02T08:38:19.184Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.600 1499.9103 08:38:02.83M 2015-11-02T08:38:19.389Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.599 1499.9098 08:38:03.05M 2015-11-02T08:38:19.589Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9091 08:38:03.25M 2015-11-02T08:38:19.794Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9092 08:38:03.45M 2015-11-02T08:38:19.999Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.597 1499.9095 08:38:03.65M 2015-11-02T08:38:20.199Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9088 08:38:03.85M 2015-11-02T08:38:20.404Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.477 34.597 1499.9077 08:38:04.07M 2015-11-02T08:38:20.604Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9081 08:38:04.27M 2015-11-02T08:38:20.824Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.598 1499.9080 08:38:04.47M 2015-11-02T08:38:21.009Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9071 08:38:04.68M 2015-11-02T08:38:21.214Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.596 1499.9061 08:38:04.86M 2015-11-02T08:38:21.414Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9102 08:38:05.08M 2015-11-02T08:38:21.619Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9103 08:38:05.28M 2015-11-02T08:38:21.819Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.599 1499.9097 08:38:05.48M 2015-11-02T08:38:22.024Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.479 34.599 1499.9104 08:38:05.68M 2015-11-02T08:38:22.231Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.479 34.599 1499.9104 08:38:05.87M 2015-11-02T08:38:22.434Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.599 1499.9119 08:38:06.10M 2015-11-02T08:38:22.634Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9120 08:38:06.30M 2015-11-02T08:38:22.839Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9130 08:38:06.49M 2015-11-02T08:38:23.071Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9124 08:38:06.69M 2015-11-02T08:38:23.244Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.600 1499.9125 08:38:06.89M 2015-11-02T08:38:23.444Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.599 1499.9124 08:38:07.11M 2015-11-02T08:38:23.649Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.599 1499.9120 08:38:07.31M 2015-11-02T08:38:23.854Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9122 08:38:07.51M 2015-11-02T08:38:24.059Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.597 1499.9109 08:38:07.71M 2015-11-02T08:38:24.259Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.596 1499.9104 08:38:07.91M 2015-11-02T08:38:24.464Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.596 1499.9102 08:38:08.13M 2015-11-02T08:38:24.664Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.476 34.595 1499.9098 08:38:08.33M 2015-11-02T08:38:24.869Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.596 1499.9098 08:38:08.52M 2015-11-02T08:38:25.074Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.605 1499.9199 08:38:08.72M 2015-11-02T08:38:25.289Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9211 08:38:08.92M 2015-11-02T08:38:25.479Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9213 08:38:09.15M 2015-11-02T08:38:25.679Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.600 1499.9128 08:38:09.34M 2015-11-02T08:38:25.884Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.597 1499.9093 08:38:09.54M 2015-11-02T08:38:26.089Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.598 1499.9109 08:38:09.74M 2015-11-02T08:38:26.289Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.477 34.597 1499.9114 08:38:09.94M 2015-11-02T08:38:26.494Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.477 34.597 1499.9106 08:38:10.16M 2015-11-02T08:38:26.699Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.477 34.597 1499.9105 08:38:10.35M 2015-11-02T08:38:26.899Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.478 34.598 1499.9105 08:38:10.55M 2015-11-02T08:38:27.104Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.477 34.597 1499.9087 08:38:10.75M 2015-11-02T08:38:27.305Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.477 34.597 1499.9083 08:38:10.95M 2015-11-02T08:38:27.509Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.598 1499.9084 08:38:11.17M 2015-11-02T08:38:27.710Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9089 08:38:11.37M 2015-11-02T08:38:27.915Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9093 08:38:11.57M 2015-11-02T08:38:28.120Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.599 1499.9092 08:38:11.77M 2015-11-02T08:38:28.325Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.599 1499.9092 08:38:11.97M 2015-11-02T08:38:28.525Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.599 1499.9098 08:38:12.19M 2015-11-02T08:38:28.725Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.479 34.599 1499.9103 08:38:12.38M 2015-11-02T08:38:28.930Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.480 34.600 1499.9109 08:38:12.58M 2015-11-02T08:38:29.134Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.598 1499.9087 08:38:12.78M 2015-11-02T08:38:29.335Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.477 34.598 1499.9076 08:38:13.00M 2015-11-02T08:38:29.540Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.477 34.598 1499.9063 08:38:13.20M 2015-11-02T08:38:29.760Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.477 34.598 1499.9071 08:38:13.40M 2015-11-02T08:38:29.945Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.474 34.595 1499.9041 08:38:13.62M 2015-11-02T08:38:30.150Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.474 34.594 1499.9044 08:38:13.80M 2015-11-02T08:38:30.350Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.474 34.594 1499.9044 08:38:14.02M 2015-11-02T08:38:30.555Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.474 34.594 1499.9044 08:38:14.22M 2015-11-02T08:38:30.755Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.474 34.595 1499.9037 08:38:14.41M 2015-11-02T08:38:30.960Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.475 34.596 1499.9041 08:38:14.61M 2015-11-02T08:38:31.191Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.475 34.596 1499.9048 08:38:14.81M 2015-11-02T08:38:31.365Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.475 34.596 1499.9047 08:38:15.03M 2015-11-02T08:38:31.565Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.475 34.596 1499.9053 08:38:15.23M 2015-11-02T08:38:31.775Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.596 1499.9064 08:38:15.43M 2015-11-02T08:38:31.975Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9082 08:38:15.63M 2015-11-02T08:38:32.175Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.597 1499.9087 08:38:15.83M 2015-11-02T08:38:32.380Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.597 1499.9089 08:38:16.04M 2015-11-02T08:38:32.585Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9086 08:38:16.24M 2015-11-02T08:38:32.790Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.477 34.597 1499.9086 08:38:16.44M 2015-11-02T08:38:32.990Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9141 08:38:16.64M 2015-11-02T08:38:33.195Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.599 1499.9104 08:38:16.84M 2015-11-02T08:38:33.395Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.598 1499.9083 08:38:17.06M 2015-11-02T08:38:33.600Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.477 34.597 1499.9067 08:38:17.26M 2015-11-02T08:38:33.805Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.475 34.596 1499.9058 08:38:17.46M 2015-11-02T08:38:34.005Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9066 08:38:17.66M 2015-11-02T08:38:34.225Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.598 1499.9083 08:38:17.86M 2015-11-02T08:38:34.415Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.599 1499.9097 08:38:18.09M 2015-11-02T08:38:34.615Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9106 08:38:18.28M 2015-11-02T08:38:34.820Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9119 08:38:18.47M 2015-11-02T08:38:35.020Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.601 1499.9114 08:38:18.67M 2015-11-02T08:38:35.225Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9114 08:38:18.87M 2015-11-02T08:38:35.425Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.601 1499.9120 08:38:19.09M 2015-11-02T08:38:35.630Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.601 1499.9114 08:38:19.29M 2015-11-02T08:38:35.835Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9152 08:38:19.49M 2015-11-02T08:38:36.035Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.485 34.605 1499.9166 08:38:19.69M 2015-11-02T08:38:36.240Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.605 1499.9174 08:38:19.89M 2015-11-02T08:38:36.445Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.480 34.600 1499.9119 08:38:20.11M 2015-11-02T08:38:36.645Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9099 08:38:20.31M 2015-11-02T08:38:36.850Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9088 08:38:20.50M 2015-11-02T08:38:37.050Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.600 1499.9097 08:38:20.70M 2015-11-02T08:38:37.250Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.480 34.601 1499.9117 08:38:20.90M 2015-11-02T08:38:37.455Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.480 34.601 1499.9122 08:38:21.12M 2015-11-02T08:38:37.660Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9122 08:38:21.32M 2015-11-02T08:38:37.865Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.601 1499.9114 08:38:21.52M 2015-11-02T08:38:38.065Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9108 08:38:21.72M 2015-11-02T08:38:38.270Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9056 08:38:21.92M 2015-11-02T08:38:38.475Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.598 1499.9048 08:38:22.13M 2015-11-02T08:38:38.690Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.597 1499.9050 08:38:22.34M 2015-11-02T08:38:38.880Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.597 1499.9058 08:38:22.55M 2015-11-02T08:38:39.080Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.596 1499.9053 08:38:22.73M 2015-11-02T08:38:39.285Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.475 34.595 1499.9054 08:38:22.93M 2015-11-02T08:38:39.485Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9127 08:38:23.15M 2015-11-02T08:38:39.690Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9146 08:38:23.35M 2015-11-02T08:38:39.890Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9150 08:38:23.55M 2015-11-02T08:38:40.100Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.609 1499.9231 08:38:23.75M 2015-11-02T08:38:40.300Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.487 34.607 1499.9197 08:38:23.95M 2015-11-02T08:38:40.505Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.486 34.606 1499.9183 08:38:24.17M 2015-11-02T08:38:40.705Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.485 34.604 1499.9167 08:38:24.37M 2015-11-02T08:38:40.910Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9153 08:38:24.56M 2015-11-02T08:38:41.115Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.484 34.603 1499.9148 08:38:24.76M 2015-11-02T08:38:41.315Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.603 1499.9153 08:38:24.96M 2015-11-02T08:38:41.520Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.597 1499.9094 08:38:25.18M 2015-11-02T08:38:41.720Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9121 08:38:25.38M 2015-11-02T08:38:41.925Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9119 08:38:25.58M 2015-11-02T08:38:42.130Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9117 08:38:25.78M 2015-11-02T08:38:42.330Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9127 08:38:26.00M 2015-11-02T08:38:42.535Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9124 08:38:26.20M 2015-11-02T08:38:42.735Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9124 08:38:26.39M 2015-11-02T08:38:42.940Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.600 1499.9128 08:38:26.59M 2015-11-02T08:38:43.155Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.600 1499.9122 08:38:26.79M 2015-11-02T08:38:43.345Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.599 1499.9125 08:38:27.03M 2015-11-02T08:38:43.550Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.600 1499.9128 08:38:27.21M 2015-11-02T08:38:43.750Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.475 34.595 1499.9081 08:38:27.41M 2015-11-02T08:38:43.955Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.597 1499.9104 08:38:27.61M 2015-11-02T08:38:44.155Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.598 1499.9114 08:38:27.81M 2015-11-02T08:38:44.360Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.600 1499.9154 08:38:28.03M 2015-11-02T08:38:44.560Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.480 34.599 1499.9158 08:38:28.23M 2015-11-02T08:38:44.765Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.481 34.599 1499.9176 08:38:28.42M 2015-11-02T08:38:44.970Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.482 34.600 1499.9194 08:38:28.62M 2015-11-02T08:38:45.175Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.482 34.599 1499.9197 08:38:28.82M 2015-11-02T08:38:45.375Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.481 34.598 1499.9185 08:38:29.04M 2015-11-02T08:38:45.575Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.481 34.599 1499.9197 08:38:29.24M 2015-11-02T08:38:45.780Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.479 34.596 1499.9170 08:38:29.44M 2015-11-02T08:38:45.985Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.478 34.596 1499.9160 08:38:29.64M 2015-11-02T08:38:46.185Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.478 34.596 1499.9148 08:38:29.84M 2015-11-02T08:38:46.390Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.477 34.595 1499.9132 08:38:30.06M 2015-11-02T08:38:46.590Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.477 34.595 1499.9119 08:38:30.26M 2015-11-02T08:38:46.795Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.477 34.595 1499.9124 08:38:30.45M 2015-11-02T08:38:47.000Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.476 34.594 1499.9115 08:38:30.65M 2015-11-02T08:38:47.205Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.483 34.601 1499.9200 08:38:30.85M 2015-11-02T08:38:47.405Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.482 34.600 1499.9188 08:38:31.07M 2015-11-02T08:38:47.625Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.482 34.600 1499.9180 08:38:31.27M 2015-11-02T08:38:47.810Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.476 34.595 1499.9114 08:38:31.48M 2015-11-02T08:38:48.015Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.476 34.595 1499.9108 08:38:31.67M 2015-11-02T08:38:48.215Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.482 34.600 1499.9174 08:38:31.87M 2015-11-02T08:38:48.421Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.483 34.602 1499.9197 08:38:32.08M 2015-11-02T08:38:48.626Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.603 1499.9204 08:38:32.28M 2015-11-02T08:38:48.830Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.487 34.605 1499.9236 08:38:32.48M 2015-11-02T08:38:49.030Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9215 08:38:32.68M 2015-11-02T08:38:49.230Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9220 08:38:32.88M 2015-11-02T08:38:49.435Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.606 1499.9197 08:38:33.10M 2015-11-02T08:38:49.640Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9089 08:38:33.30M 2015-11-02T08:38:49.840Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.598 1499.9073 08:38:33.50M 2015-11-02T08:38:50.045Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.476 34.597 1499.9065 08:38:33.70M 2015-11-02T08:38:50.250Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.475 34.596 1499.9054 08:38:33.90M 2015-11-02T08:38:50.450Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.476 34.597 1499.9050 08:38:34.12M 2015-11-02T08:38:50.671Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.476 34.597 1499.9050 08:38:34.31M 2015-11-02T08:38:50.855Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.476 34.597 1499.9056 08:38:34.51M 2015-11-02T08:38:51.060Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.476 34.597 1499.9050 08:38:34.71M 2015-11-02T08:38:51.260Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.477 34.598 1499.9061 08:38:34.91M 2015-11-02T08:38:51.465Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9070 08:38:35.13M 2015-11-02T08:38:51.671Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.478 34.599 1499.9086 08:38:35.33M 2015-11-02T08:38:51.870Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9099 08:38:35.53M 2015-11-02T08:38:52.096Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9102 08:38:35.73M 2015-11-02T08:38:52.281Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.601 1499.9095 08:38:35.94M 2015-11-02T08:38:52.481Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9098 08:38:36.15M 2015-11-02T08:38:52.681Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.600 1499.9102 08:38:36.34M 2015-11-02T08:38:52.886Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9099 08:38:36.54M 2015-11-02T08:38:53.091Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9087 08:38:36.74M 2015-11-02T08:38:53.296Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.477 34.597 1499.9083 08:38:36.94M 2015-11-02T08:38:53.496Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.596 1499.9071 08:38:37.16M 2015-11-02T08:38:53.701Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.479 34.599 1499.9109 08:38:37.36M 2015-11-02T08:38:53.906Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.479 34.599 1499.9120 08:38:37.56M 2015-11-02T08:38:54.106Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.480 34.599 1499.9146 08:38:37.76M 2015-11-02T08:38:54.311Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.481 34.599 1499.9159 08:38:37.96M 2015-11-02T08:38:54.511Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.482 34.600 1499.9176 08:38:38.17M 2015-11-02T08:38:54.711Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.601 1499.9194 08:38:38.37M 2015-11-02T08:38:54.916Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.484 34.602 1499.9208 08:38:38.57M 2015-11-02T08:38:55.121Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.484 34.602 1499.9219 08:38:38.77M 2015-11-02T08:38:55.326Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.484 34.602 1499.9205 08:38:38.97M 2015-11-02T08:38:55.526Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.483 34.602 1499.9192 08:38:39.19M 2015-11-02T08:38:55.731Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.482 34.601 1499.9183 08:38:39.39M 2015-11-02T08:38:55.931Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.481 34.599 1499.9171 08:38:39.59M 2015-11-02T08:38:56.136Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.480 34.598 1499.9164 08:38:39.79M 2015-11-02T08:38:56.341Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.480 34.598 1499.9161 08:38:40.01M 2015-11-02T08:38:56.556Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.480 34.598 1499.9170 08:38:40.21M 2015-11-02T08:38:56.741Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.473 34.592 1499.9100 08:38:40.42M 2015-11-02T08:38:56.946Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.473 34.592 1499.9097 08:38:40.60M 2015-11-02T08:38:57.151Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.474 34.593 1499.9100 08:38:40.80M 2015-11-02T08:38:57.351Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.476 34.594 1499.9113 08:38:41.02M 2015-11-02T08:38:57.556Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.476 34.595 1499.9125 08:38:41.22M 2015-11-02T08:38:57.761Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.476 34.594 1499.9119 08:38:41.42M 2015-11-02T08:38:57.966Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.476 34.595 1499.9111 08:38:41.62M 2015-11-02T08:38:58.166Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.476 34.595 1499.9115 08:38:41.82M 2015-11-02T08:38:58.371Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.476 34.595 1499.9119 08:38:42.04M 2015-11-02T08:38:58.571Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.475 34.594 1499.9115 08:38:42.23M 2015-11-02T08:38:58.776Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.474 34.593 1499.9095 08:38:42.43M 2015-11-02T08:38:58.976Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.473 34.592 1499.9088 08:38:42.63M 2015-11-02T08:38:59.181Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.473 34.592 1499.9083 08:38:42.83M 2015-11-02T08:38:59.381Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.478 34.596 1499.9142 08:38:43.05M 2015-11-02T08:38:59.586Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.479 34.597 1499.9148 08:38:43.25M 2015-11-02T08:38:59.786Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.480 34.598 1499.9154 08:38:43.45M 2015-11-02T08:38:59.996Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.480 34.599 1499.9156 08:38:43.64M