2015-11-02T08:33:00.020Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.482  34.603 1499.9131 08:32:43.66M
2015-11-02T08:33:00.225Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.481  34.602 1499.9121 08:32:43.86M
2015-11-02T08:33:00.425Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.480  34.601 1499.9102 08:32:44.08M
2015-11-02T08:33:00.630Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.479  34.600 1499.9091 08:32:44.28M
2015-11-02T08:33:00.830Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.479  34.599 1499.9087 08:32:44.48M
2015-11-02T08:33:01.035Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.478  34.598 1499.9092 08:32:44.67M
2015-11-02T08:33:01.240Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.480  34.600 1499.9120 08:32:44.87M
2015-11-02T08:33:01.440Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.481  34.601 1499.9126 08:32:45.09M
2015-11-02T08:33:01.645Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.481  34.601 1499.9122 08:32:45.29M
2015-11-02T08:33:01.845Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.489  34.609 1499.9203 08:32:45.49M
2015-11-02T08:33:02.056Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.490  34.610 1499.9209 08:32:45.69M
2015-11-02T08:33:02.256Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.488  34.608 1499.9193 08:32:45.89M
2015-11-02T08:33:02.461Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.488  34.608 1499.9187 08:32:46.11M
2015-11-02T08:33:02.661Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.487  34.608 1499.9170 08:32:46.31M
2015-11-02T08:33:02.866Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.486  34.607 1499.9164 08:32:46.51M
2015-11-02T08:33:03.066Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.485  34.606 1499.9147 08:32:46.71M
2015-11-02T08:33:03.266Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.486  34.606 1499.9153 08:32:46.90M
2015-11-02T08:33:03.476Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.487  34.607 1499.9158 08:32:47.12M
2015-11-02T08:33:03.691Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.487  34.608 1499.9148 08:32:47.32M
2015-11-02T08:33:03.881Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.487  34.608 1499.9154 08:32:47.54M
2015-11-02T08:33:04.081Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.487  34.608 1499.9154 08:32:47.72M
2015-11-02T08:33:04.285Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.487  34.608 1499.9138 08:32:47.92M
2015-11-02T08:33:04.486Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.487  34.608 1499.9130 08:32:48.14M
2015-11-02T08:33:04.686Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.487  34.608 1499.9130 08:32:48.33M
2015-11-02T08:33:04.896Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.487  34.609 1499.9137 08:32:48.53M
2015-11-02T08:33:05.096Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.487  34.608 1499.9143 08:32:48.73M
2015-11-02T08:33:05.301Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.486  34.607 1499.9135 08:32:48.93M
2015-11-02T08:33:05.501Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.488  34.609 1499.9164 08:32:49.15M
2015-11-02T08:33:05.706Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.489  34.609 1499.9188 08:32:49.35M
2015-11-02T08:33:05.906Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.488  34.608 1499.9178 08:32:49.55M
2015-11-02T08:33:06.111Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.488  34.608 1499.9171 08:32:49.75M
2015-11-02T08:33:06.316Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.487  34.607 1499.9159 08:32:49.95M
2015-11-02T08:33:06.516Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.485  34.606 1499.9160 08:32:50.17M
2015-11-02T08:33:06.721Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.484  34.605 1499.9154 08:32:50.37M
2015-11-02T08:33:06.921Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.484  34.604 1499.9148 08:32:50.57M
2015-11-02T08:33:07.126Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.482  34.603 1499.9131 08:32:50.76M
2015-11-02T08:33:07.331Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.481  34.602 1499.9114 08:32:50.96M
2015-11-02T08:33:07.531Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.482  34.602 1499.9130 08:32:51.18M
2015-11-02T08:33:07.731Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.481  34.601 1499.9114 08:32:51.38M
2015-11-02T08:33:07.936Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.481  34.602 1499.9127 08:32:51.58M
2015-11-02T08:33:08.156Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.482  34.603 1499.9138 08:32:51.78M
2015-11-02T08:33:08.341Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.482  34.602 1499.9144 08:32:52.01M
2015-11-02T08:33:08.546Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.482  34.602 1499.9146 08:32:52.20M
2015-11-02T08:33:08.751Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.482  34.602 1499.9141 08:32:52.40M
2015-11-02T08:33:08.956Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.482  34.602 1499.9142 08:32:52.59M
2015-11-02T08:33:09.156Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.489  34.609 1499.9224 08:32:52.79M
2015-11-02T08:33:09.361Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.490  34.610 1499.9242 08:32:53.01M
2015-11-02T08:33:09.561Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.491  34.611 1499.9253 08:32:53.21M
2015-11-02T08:33:09.766Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.492  34.611 1499.9257 08:32:53.41M
2015-11-02T08:33:09.966Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.487  34.607 1499.9204 08:32:53.61M
2015-11-02T08:33:10.171Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.486  34.606 1499.9188 08:32:53.81M
2015-11-02T08:33:10.376Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.485  34.605 1499.9176 08:32:54.03M
2015-11-02T08:33:10.576Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.484  34.604 1499.9164 08:32:54.23M
2015-11-02T08:33:10.781Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.484  34.604 1499.9165 08:32:54.43M
2015-11-02T08:33:10.986Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.490  34.610 1499.9227 08:32:54.63M
2015-11-02T08:33:11.186Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.490  34.610 1499.9225 08:32:54.82M
2015-11-02T08:33:11.391Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.488  34.608 1499.9180 08:32:55.04M
2015-11-02T08:33:11.591Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.487  34.607 1499.9165 08:32:55.24M
2015-11-02T08:33:11.796Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.485  34.606 1499.9143 08:32:55.44M
2015-11-02T08:33:11.996Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.482  34.604 1499.9108 08:32:55.64M
2015-11-02T08:33:12.206Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.482  34.603 1499.9104 08:32:55.84M
2015-11-02T08:33:12.406Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.487  34.608 1499.9155 08:32:56.06M
2015-11-02T08:33:12.626Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.483  34.605 1499.9108 08:32:56.26M
2015-11-02T08:33:12.811Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.483  34.604 1499.9091 08:32:56.47M
2015-11-02T08:33:13.016Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.483  34.604 1499.9089 08:32:56.65M
2015-11-02T08:33:13.216Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.482  34.604 1499.9087 08:32:56.85M
2015-11-02T08:33:13.421Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.483  34.604 1499.9098 08:32:57.07M
2015-11-02T08:33:13.626Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.483  34.604 1499.9103 08:32:57.27M
2015-11-02T08:33:13.826Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.483  34.604 1499.9100 08:32:57.47M
2015-11-02T08:33:14.031Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.482  34.603 1499.9100 08:32:57.67M
2015-11-02T08:33:14.231Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.483  34.603 1499.9110 08:32:57.87M
2015-11-02T08:33:14.436Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.483  34.604 1499.9122 08:32:58.09M
2015-11-02T08:33:14.641Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.484  34.604 1499.9128 08:32:58.29M
2015-11-02T08:33:14.841Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.485  34.605 1499.9141 08:32:58.49M
2015-11-02T08:33:15.046Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.486  34.606 1499.9165 08:32:58.68M
2015-11-02T08:33:15.246Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.487  34.607 1499.9186 08:32:58.88M
2015-11-02T08:33:15.451Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.488  34.608 1499.9192 08:32:59.10M
2015-11-02T08:33:15.651Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.489  34.609 1499.9202 08:32:59.30M
2015-11-02T08:33:15.856Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.489  34.608 1499.9209 08:32:59.50M
2015-11-02T08:33:16.061Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.481  34.601 1499.9120 08:32:59.70M
2015-11-02T08:33:16.266Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.480  34.600 1499.9113 08:32:59.90M
2015-11-02T08:33:16.466Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.481  34.601 1499.9133 08:33:00.12M
2015-11-02T08:33:16.671Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.481  34.601 1499.9136 08:33:00.32M
2015-11-02T08:33:16.871Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.484  34.603 1499.9160 08:33:00.52M
2015-11-02T08:33:17.091Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.485  34.605 1499.9169 08:33:00.71M
2015-11-02T08:33:17.281Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.486  34.606 1499.9185 08:33:00.93M
2015-11-02T08:33:17.481Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.485  34.605 1499.9180 08:33:01.13M
2015-11-02T08:33:17.681Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.484  34.604 1499.9171 08:33:01.33M
2015-11-02T08:33:17.886Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.483  34.603 1499.9158 08:33:01.53M
2015-11-02T08:33:18.091Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.482  34.602 1499.9141 08:33:01.73M
2015-11-02T08:33:18.291Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.481  34.601 1499.9128 08:33:01.93M
2015-11-02T08:33:18.511Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.480  34.600 1499.9116 08:33:02.15M
2015-11-02T08:33:18.701Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.480  34.601 1499.9121 08:33:02.34M
2015-11-02T08:33:18.901Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.478  34.598 1499.9102 08:33:02.55M
2015-11-02T08:33:19.101Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.479  34.599 1499.9103 08:33:02.75M
2015-11-02T08:33:19.351Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.480  34.600 1499.9120 08:33:02.94M
2015-11-02T08:33:19.511Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.481  34.601 1499.9135 08:33:03.16M
2015-11-02T08:33:19.716Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.482  34.601 1499.9147 08:33:03.36M
2015-11-02T08:33:19.916Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.481  34.601 1499.9142 08:33:03.56M
2015-11-02T08:33:20.121Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.481  34.600 1499.9143 08:33:03.76M
2015-11-02T08:33:20.326Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.480  34.599 1499.9143 08:33:03.96M
2015-11-02T08:33:20.526Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.481  34.600 1499.9158 08:33:04.18M
2015-11-02T08:33:20.731Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.482  34.600 1499.9169 08:33:04.38M
2015-11-02T08:33:20.931Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.482  34.600 1499.9164 08:33:04.58M
2015-11-02T08:33:21.136Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.481  34.600 1499.9163 08:33:04.77M
2015-11-02T08:33:21.336Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.483  34.601 1499.9188 08:33:04.97M
2015-11-02T08:33:21.556Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.483  34.601 1499.9187 08:33:05.19M
2015-11-02T08:33:21.746Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.483  34.600 1499.9189 08:33:05.41M
2015-11-02T08:33:21.946Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.482  34.600 1499.9180 08:33:05.59M
2015-11-02T08:33:22.146Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.482  34.600 1499.9177 08:33:05.79M
2015-11-02T08:33:22.353Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.482  34.600 1499.9182 08:33:06.00M
2015-11-02T08:33:22.556Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.482  34.600 1499.9180 08:33:06.20M
2015-11-02T08:33:22.761Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.475  34.594 1499.9102 08:33:06.41M
2015-11-02T08:33:22.961Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.477  34.596 1499.9127 08:33:06.61M
2015-11-02T08:33:23.166Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.479  34.598 1499.9136 08:33:06.80M
2015-11-02T08:33:23.371Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.481  34.599 1499.9152 08:33:07.02M
2015-11-02T08:33:23.571Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.484  34.603 1499.9187 08:33:07.22M
2015-11-02T08:33:23.777Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.484  34.603 1499.9181 08:33:07.42M
2015-11-02T08:33:23.976Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.484  34.603 1499.9174 08:33:07.62M
2015-11-02T08:33:24.181Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.483  34.602 1499.9171 08:33:07.82M
2015-11-02T08:33:24.381Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.489  34.608 1499.9232 08:33:08.04M
2015-11-02T08:33:24.586Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.488  34.607 1499.9226 08:33:08.24M
2015-11-02T08:33:24.793Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.487  34.606 1499.9218 08:33:08.44M
2015-11-02T08:33:24.993Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.486  34.605 1499.9202 08:33:08.63M
2015-11-02T08:33:25.193Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.485  34.605 1499.9203 08:33:08.83M
2015-11-02T08:33:25.397Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.485  34.605 1499.9194 08:33:09.05M
2015-11-02T08:33:25.602Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.485  34.604 1499.9191 08:33:09.25M
2015-11-02T08:33:25.807Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.484  34.604 1499.9182 08:33:09.45M
2015-11-02T08:33:26.027Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.482  34.601 1499.9156 08:33:09.65M
2015-11-02T08:33:26.211Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.481  34.600 1499.9154 08:33:09.86M
2015-11-02T08:33:26.417Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.480  34.600 1499.9139 08:33:10.07M
2015-11-02T08:33:26.617Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.480  34.600 1499.9133 08:33:10.27M
2015-11-02T08:33:26.831Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.481  34.601 1499.9135 08:33:10.46M
2015-11-02T08:33:27.022Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.481  34.601 1499.9137 08:33:10.66M
2015-11-02T08:33:27.227Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.482  34.601 1499.9149 08:33:10.86M
2015-11-02T08:33:27.432Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.483  34.602 1499.9154 08:33:11.08M
2015-11-02T08:33:27.632Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.483  34.603 1499.9165 08:33:11.28M
2015-11-02T08:33:27.837Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.492  34.611 1499.9260 08:33:11.48M
2015-11-02T08:33:28.042Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.493  34.611 1499.9269 08:33:11.68M
2015-11-02T08:33:28.242Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.494  34.612 1499.9281 08:33:11.88M
2015-11-02T08:33:28.447Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.494  34.612 1499.9292 08:33:12.10M
2015-11-02T08:33:28.647Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.495  34.613 1499.9307 08:33:12.30M
2015-11-02T08:33:28.852Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.488  34.607 1499.9227 08:33:12.50M
2015-11-02T08:33:29.052Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.488  34.608 1499.9170 08:33:12.70M
2015-11-02T08:33:29.257Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.486  34.607 1499.9143 08:33:12.89M
2015-11-02T08:33:29.457Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.485  34.606 1499.9114 08:33:13.11M
2015-11-02T08:33:29.662Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.483  34.605 1499.9095 08:33:13.31M
2015-11-02T08:33:29.867Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.485  34.607 1499.9114 08:33:13.51M
2015-11-02T08:33:30.073Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.486  34.607 1499.9111 08:33:13.71M
2015-11-02T08:33:30.285Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.485  34.607 1499.9109 08:33:13.91M
2015-11-02T08:33:30.492Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.485  34.608 1499.9099 08:33:14.13M
2015-11-02T08:33:30.677Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.485  34.607 1499.9093 08:33:14.34M
2015-11-02T08:33:30.882Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.485  34.607 1499.9111 08:33:14.52M
2015-11-02T08:33:31.087Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.486  34.607 1499.9132 08:33:14.72M
2015-11-02T08:33:31.287Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.486  34.608 1499.9139 08:33:14.92M
2015-11-02T08:33:31.492Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.477  34.599 1499.9031 08:33:15.14M
2015-11-02T08:33:31.692Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.477  34.598 1499.9030 08:33:15.34M
2015-11-02T08:33:31.911Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.477  34.599 1499.9022 08:33:15.54M
2015-11-02T08:33:32.097Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.477  34.599 1499.9032 08:33:15.74M
2015-11-02T08:33:32.311Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.478  34.600 1499.9052 08:33:15.93M
2015-11-02T08:33:32.502Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.481  34.602 1499.9081 08:33:16.16M
2015-11-02T08:33:32.707Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.482  34.603 1499.9102 08:33:16.35M
2015-11-02T08:33:32.913Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.482  34.603 1499.9115 08:33:16.55M
2015-11-02T08:33:33.117Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.482  34.603 1499.9122 08:33:16.75M
2015-11-02T08:33:33.317Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.485  34.606 1499.9169 08:33:16.95M
2015-11-02T08:33:33.522Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.485  34.605 1499.9175 08:33:17.17M
2015-11-02T08:33:33.722Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.486  34.606 1499.9181 08:33:17.37M
2015-11-02T08:33:33.927Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.486  34.606 1499.9178 08:33:17.57M
2015-11-02T08:33:34.132Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.487  34.607 1499.9187 08:33:17.77M
2015-11-02T08:33:34.337Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.487  34.607 1499.9186 08:33:17.97M
2015-11-02T08:33:34.537Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.482  34.603 1499.9141 08:33:18.19M
2015-11-02T08:33:34.751Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.481  34.602 1499.9128 08:33:18.38M
2015-11-02T08:33:34.957Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.481  34.601 1499.9130 08:33:18.58M
2015-11-02T08:33:35.147Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.481  34.601 1499.9132 08:33:18.80M
2015-11-02T08:33:35.347Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.487  34.607 1499.9198 08:33:19.00M
2015-11-02T08:33:35.547Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.488  34.608 1499.9211 08:33:19.20M
2015-11-02T08:33:35.753Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.489  34.609 1499.9216 08:33:19.40M
2015-11-02T08:33:35.953Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.489  34.610 1499.9218 08:33:19.60M
2015-11-02T08:33:36.157Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.490  34.610 1499.9218 08:33:19.80M
2015-11-02T08:33:36.362Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.490  34.610 1499.9211 08:33:20.02M
2015-11-02T08:33:36.562Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.486  34.607 1499.9159 08:33:20.22M
2015-11-02T08:33:36.767Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.486  34.607 1499.9141 08:33:20.41M
2015-11-02T08:33:36.972Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.485  34.606 1499.9131 08:33:20.61M
2015-11-02T08:33:37.177Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.484  34.606 1499.9126 08:33:20.81M
2015-11-02T08:33:37.382Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.485  34.606 1499.9126 08:33:21.03M
2015-11-02T08:33:37.582Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.485  34.606 1499.9116 08:33:21.23M
2015-11-02T08:33:37.782Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.485  34.607 1499.9115 08:33:21.43M
2015-11-02T08:33:37.987Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.487  34.608 1499.9124 08:33:21.62M
2015-11-02T08:33:38.193Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.484  34.606 1499.9097 08:33:21.83M
2015-11-02T08:33:38.393Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.487  34.609 1499.9133 08:33:22.05M
2015-11-02T08:33:38.597Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.488  34.609 1499.9132 08:33:22.25M
2015-11-02T08:33:38.797Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.488  34.610 1499.9142 08:33:22.45M
2015-11-02T08:33:39.002Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.488  34.610 1499.9147 08:33:22.64M
2015-11-02T08:33:39.202Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.488  34.609 1499.9147 08:33:22.84M
2015-11-02T08:33:39.427Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.486  34.608 1499.9136 08:33:23.06M
2015-11-02T08:33:39.612Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.486  34.608 1499.9139 08:33:23.28M
2015-11-02T08:33:39.817Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.486  34.607 1499.9141 08:33:23.46M
2015-11-02T08:33:40.017Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.485  34.606 1499.9133 08:33:23.66M
2015-11-02T08:33:40.217Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.485  34.606 1499.9139 08:33:23.85M
2015-11-02T08:33:40.422Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.485  34.605 1499.9147 08:33:24.07M
2015-11-02T08:33:40.627Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.485  34.605 1499.9152 08:33:24.27M
2015-11-02T08:33:40.833Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.486  34.605 1499.9163 08:33:24.47M
2015-11-02T08:33:41.032Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.486  34.605 1499.9165 08:33:24.67M
2015-11-02T08:33:41.237Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.486  34.605 1499.9170 08:33:24.87M
2015-11-02T08:33:41.442Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.486  34.605 1499.9181 08:33:25.09M
2015-11-02T08:33:41.642Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.482  34.601 1499.9150 08:33:25.29M
2015-11-02T08:33:41.842Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.482  34.601 1499.9158 08:33:25.49M
2015-11-02T08:33:42.047Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.482  34.601 1499.9161 08:33:25.69M
2015-11-02T08:33:42.252Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.483  34.602 1499.9161 08:33:25.88M
2015-11-02T08:33:42.452Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.480  34.600 1499.9132 08:33:26.11M
2015-11-02T08:33:42.657Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.480  34.600 1499.9128 08:33:26.30M
2015-11-02T08:33:42.862Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.480  34.600 1499.9130 08:33:26.50M
2015-11-02T08:33:43.062Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.485  34.605 1499.9185 08:33:26.70M
2015-11-02T08:33:43.267Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.484  34.604 1499.9164 08:33:26.90M
2015-11-02T08:33:43.467Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.483  34.603 1499.9144 08:33:27.12M
2015-11-02T08:33:43.673Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.483  34.604 1499.9150 08:33:27.32M
2015-11-02T08:33:43.892Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.484  34.604 1499.9159 08:33:27.52M
2015-11-02T08:33:44.077Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.484  34.605 1499.9164 08:33:27.73M
2015-11-02T08:33:44.282Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.484  34.605 1499.9164 08:33:27.92M
2015-11-02T08:33:44.487Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.485  34.605 1499.9161 08:33:28.14M
2015-11-02T08:33:44.687Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.485  34.605 1499.9172 08:33:28.34M
2015-11-02T08:33:44.887Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.485  34.605 1499.9171 08:33:28.53M
2015-11-02T08:33:45.092Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.484  34.605 1499.9165 08:33:28.73M
2015-11-02T08:33:45.292Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.484  34.604 1499.9158 08:33:28.93M
2015-11-02T08:33:45.497Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.483  34.603 1499.9159 08:33:29.15M
2015-11-02T08:33:45.702Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.481  34.601 1499.9148 08:33:29.35M
2015-11-02T08:33:45.907Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.482  34.602 1499.9160 08:33:29.55M
2015-11-02T08:33:46.107Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.483  34.603 1499.9160 08:33:29.75M
2015-11-02T08:33:46.307Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.484  34.603 1499.9172 08:33:29.95M
2015-11-02T08:33:46.513Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.483  34.602 1499.9167 08:33:30.16M
2015-11-02T08:33:46.717Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.486  34.605 1499.9205 08:33:30.36M
2015-11-02T08:33:46.922Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.487  34.606 1499.9218 08:33:30.56M
2015-11-02T08:33:47.123Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.490  34.609 1499.9247 08:33:30.76M
2015-11-02T08:33:47.328Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.490  34.609 1499.9259 08:33:30.96M
2015-11-02T08:33:47.528Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.485  34.604 1499.9192 08:33:31.18M
2015-11-02T08:33:47.732Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.484  34.603 1499.9183 08:33:31.38M
2015-11-02T08:33:47.938Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.483  34.602 1499.9174 08:33:31.58M
2015-11-02T08:33:48.137Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.484  34.603 1499.9181 08:33:31.78M
2015-11-02T08:33:48.358Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.485  34.604 1499.9178 08:33:32.98M
2015-11-02T08:33:48.543Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.486  34.606 1499.9182 08:33:32.21M
2015-11-02T08:33:48.747Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.487  34.606 1499.9182 08:33:32.39M
2015-11-02T08:33:48.953Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.485  34.605 1499.9159 08:33:32.59M
2015-11-02T08:33:49.191Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.485  34.605 1499.9149 08:33:32.79M
2015-11-02T08:33:49.358Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.484  34.604 1499.9132 08:33:33.01M
2015-11-02T08:33:49.562Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.483  34.603 1499.9119 08:33:33.21M
2015-11-02T08:33:49.762Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.481  34.602 1499.9097 08:33:33.41M
2015-11-02T08:33:49.968Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.480  34.600 1499.9083 08:33:33.61M
2015-11-02T08:33:50.168Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.481  34.601 1499.9099 08:33:33.81M
2015-11-02T08:33:50.373Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.481  34.602 1499.9091 08:33:34.03M
2015-11-02T08:33:50.573Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.481  34.602 1499.9099 08:33:34.23M
2015-11-02T08:33:50.778Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.482  34.602 1499.9106 08:33:34.42M
2015-11-02T08:33:50.978Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.484  34.604 1499.9122 08:33:34.62M
2015-11-02T08:33:51.183Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.483  34.604 1499.9115 08:33:34.82M
2015-11-02T08:33:51.388Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.483  34.604 1499.9113 08:33:35.04M
2015-11-02T08:33:51.594Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.483  34.604 1499.9105 08:33:35.24M
2015-11-02T08:33:51.793Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.482  34.603 1499.9094 08:33:35.44M
2015-11-02T08:33:51.998Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.481  34.602 1499.9086 08:33:35.64M
2015-11-02T08:33:52.198Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.480  34.601 1499.9071 08:33:35.84M
2015-11-02T08:33:52.403Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.479  34.601 1499.9072 08:33:36.06M
2015-11-02T08:33:52.603Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.479  34.600 1499.9073 08:33:36.25M
2015-11-02T08:33:52.823Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.479  34.600 1499.9067 08:33:36.45M
2015-11-02T08:33:53.013Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.478  34.600 1499.9064 08:33:36.67M
2015-11-02T08:33:53.213Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.478  34.599 1499.9067 08:33:36.85M
2015-11-02T08:33:53.418Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.479  34.600 1499.9077 08:33:37.07M
2015-11-02T08:33:53.623Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.479  34.600 1499.9080 08:33:37.27M
2015-11-02T08:33:53.823Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.480  34.601 1499.9098 08:33:37.47M
2015-11-02T08:33:54.028Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.479  34.600 1499.9098 08:33:37.67M
2015-11-02T08:33:54.228Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.479  34.600 1499.9105 08:33:37.87M
2015-11-02T08:33:54.433Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.479  34.599 1499.9109 08:33:38.09M
2015-11-02T08:33:54.638Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.485  34.604 1499.9182 08:33:38.29M
2015-11-02T08:33:54.838Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.485  34.604 1499.9209 08:33:38.48M
2015-11-02T08:33:55.043Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.493  34.611 1499.9305 08:33:38.68M
2015-11-02T08:33:55.248Z|I-OCEAN7-304-XXXX|  28.08  12.924  40.493  34.611 1499.9318 08:33:38.88M
2015-11-02T08:33:55.448Z|I-OCEAN7-304-XXXX|  28.12  12.924  40.493  34.611 1499.9321 08:33:39.10M
2015-11-02T08:33:55.653Z|I-OCEAN7-304-XXXX|  28.11  12.924  40.493  34.611 1499.9323 08:33:39.30M
2015-11-02T08:33:55.858Z|I-OCEAN7-304-XXXX|  28.07  12.924  40.493  34.610 1499.9308 08:33:39.50M
2015-11-02T08:33:56.058Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.492  34.610 1499.9298 08:33:39.70M
2015-11-02T08:33:56.258Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.481  34.600 1499.9169 08:33:39.90M
2015-11-02T08:33:56.463Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.482  34.601 1499.9177 08:33:40.12M
2015-11-02T08:33:56.663Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.483  34.602 1499.9183 08:33:40.31M
2015-11-02T08:33:56.868Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.484  34.603 1499.9186 08:33:40.51M
2015-11-02T08:33:57.073Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.486  34.605 1499.9194 08:33:40.71M
2015-11-02T08:33:57.293Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.487  34.607 1499.9209 08:33:40.91M
2015-11-02T08:33:57.478Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.488  34.608 1499.9204 08:33:41.15M
2015-11-02T08:33:57.683Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.488  34.608 1499.9204 08:33:41.33M
2015-11-02T08:33:57.883Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.491  34.611 1499.9220 08:33:41.53M
2015-11-02T08:33:58.088Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.491  34.611 1499.9215 08:33:41.73M
2015-11-02T08:33:58.288Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.491  34.612 1499.9218 08:33:41.93M
2015-11-02T08:33:58.498Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.492  34.612 1499.9219 08:33:42.14M
2015-11-02T08:33:58.698Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.488  34.609 1499.9177 08:33:42.35M
2015-11-02T08:33:58.898Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.488  34.608 1499.9171 08:33:42.55M
2015-11-02T08:33:59.103Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.487  34.608 1499.9172 08:33:42.74M
2015-11-02T08:33:59.308Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.480  34.601 1499.9089 08:33:42.94M
2015-11-02T08:33:59.511Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.480  34.601 1499.9087 08:33:43.16M
2015-11-02T08:33:59.713Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.474  34.595 1499.9017 08:33:43.36M
2015-11-02T08:33:59.913Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.473  34.594 1499.9015 08:33:43.56M