2015-11-02T08:31:00.030Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9139 08:30:43.66M 2015-11-02T08:31:00.230Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9138 08:30:43.86M 2015-11-02T08:31:00.435Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9150 08:30:44.08M 2015-11-02T08:31:00.640Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9172 08:30:44.28M 2015-11-02T08:31:00.840Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9186 08:30:44.48M 2015-11-02T08:31:01.045Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.606 1499.9218 08:30:44.68M 2015-11-02T08:31:01.245Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9226 08:30:44.88M 2015-11-02T08:31:01.471Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9224 08:30:45.10M 2015-11-02T08:31:01.650Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9185 08:30:45.30M 2015-11-02T08:31:01.870Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.603 1499.9193 08:30:45.49M 2015-11-02T08:31:02.060Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.603 1499.9199 08:30:45.69M 2015-11-02T08:31:02.265Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.603 1499.9202 08:30:45.89M 2015-11-02T08:31:02.470Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.485 34.603 1499.9207 08:30:46.11M 2015-11-02T08:31:02.670Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.485 34.603 1499.9210 08:30:46.31M 2015-11-02T08:31:02.876Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.603 1499.9203 08:30:46.51M 2015-11-02T08:31:03.096Z|I-OCEAN7-304-XXXX| 28.06 12.925 40.485 34.602 1499.9235 08:30:46.71M 2015-11-02T08:31:03.280Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.484 34.601 1499.9230 08:30:46.93M 2015-11-02T08:31:03.481Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.486 34.603 1499.9244 08:30:47.13M 2015-11-02T08:31:03.685Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.486 34.603 1499.9230 08:30:47.33M 2015-11-02T08:31:03.888Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.486 34.604 1499.9235 08:30:47.52M 2015-11-02T08:31:04.090Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.486 34.604 1499.9238 08:30:47.72M 2015-11-02T08:31:04.290Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.487 34.605 1499.9246 08:30:47.92M 2015-11-02T08:31:04.498Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.488 34.606 1499.9261 08:30:48.14M 2015-11-02T08:31:04.701Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.490 34.607 1499.9275 08:30:48.34M 2015-11-02T08:31:04.901Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.489 34.607 1499.9248 08:30:48.54M 2015-11-02T08:31:05.105Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.607 1499.9240 08:30:48.74M 2015-11-02T08:31:05.305Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.607 1499.9229 08:30:48.94M 2015-11-02T08:31:05.511Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.608 1499.9219 08:30:49.16M 2015-11-02T08:31:05.711Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9128 08:30:49.36M 2015-11-02T08:31:05.920Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9113 08:30:49.55M 2015-11-02T08:31:06.120Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.601 1499.9102 08:30:49.76M 2015-11-02T08:31:06.321Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.600 1499.9087 08:30:49.95M 2015-11-02T08:31:06.526Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.479 34.599 1499.9078 08:30:50.17M 2015-11-02T08:31:06.731Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.598 1499.9080 08:30:50.37M 2015-11-02T08:31:06.936Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.599 1499.9081 08:30:50.57M 2015-11-02T08:31:07.136Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.598 1499.9078 08:30:50.77M 2015-11-02T08:31:07.336Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9088 08:30:50.97M 2015-11-02T08:31:07.561Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.604 1499.9174 08:30:51.18M 2015-11-02T08:31:07.746Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9191 08:30:51.40M 2015-11-02T08:31:07.951Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9210 08:30:51.58M 2015-11-02T08:31:08.151Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.608 1499.9224 08:30:51.78M 2015-11-02T08:31:08.356Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.490 34.609 1499.9252 08:30:52.00M 2015-11-02T08:31:08.561Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.614 1499.9304 08:30:52.20M 2015-11-02T08:31:08.761Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9304 08:30:52.40M 2015-11-02T08:31:08.961Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.615 1499.9297 08:30:52.60M 2015-11-02T08:31:09.166Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9305 08:30:52.80M 2015-11-02T08:31:09.371Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9313 08:30:53.02M 2015-11-02T08:31:09.571Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9303 08:30:53.22M 2015-11-02T08:31:09.776Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.616 1499.9293 08:30:53.41M 2015-11-02T08:31:09.990Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.496 34.614 1499.9324 08:30:53.61M 2015-11-02T08:31:10.181Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.496 34.614 1499.9333 08:30:53.81M 2015-11-02T08:31:10.386Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.496 34.614 1499.9337 08:30:54.03M 2015-11-02T08:31:10.586Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.500 34.617 1499.9384 08:30:54.23M 2015-11-02T08:31:10.791Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.500 34.617 1499.9392 08:30:54.43M 2015-11-02T08:31:10.991Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.500 34.617 1499.9390 08:30:54.63M 2015-11-02T08:31:11.196Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.500 34.617 1499.9391 08:30:54.83M 2015-11-02T08:31:11.396Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.501 34.619 1499.9408 08:30:55.05M 2015-11-02T08:31:11.601Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.502 34.620 1499.9404 08:30:55.24M 2015-11-02T08:31:11.806Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.502 34.619 1499.9386 08:30:55.45M 2015-11-02T08:31:12.026Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.502 34.620 1499.9387 08:30:55.64M 2015-11-02T08:31:12.211Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.620 1499.9385 08:30:55.86M 2015-11-02T08:31:12.416Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.503 34.621 1499.9385 08:30:56.06M 2015-11-02T08:31:12.621Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.504 34.622 1499.9390 08:30:56.26M 2015-11-02T08:31:12.821Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.504 34.622 1499.9385 08:30:56.46M 2015-11-02T08:31:13.026Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.616 1499.9303 08:30:56.66M 2015-11-02T08:31:13.230Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.616 1499.9287 08:30:56.86M 2015-11-02T08:31:13.431Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.615 1499.9258 08:30:57.08M 2015-11-02T08:31:13.631Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.494 34.614 1499.9249 08:30:57.28M 2015-11-02T08:31:13.836Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.492 34.612 1499.9230 08:30:57.47M 2015-11-02T08:31:14.041Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.492 34.612 1499.9220 08:30:57.67M 2015-11-02T08:31:14.241Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.491 34.611 1499.9214 08:30:57.87M 2015-11-02T08:31:14.441Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.490 34.611 1499.9199 08:30:58.09M 2015-11-02T08:31:14.646Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.490 34.611 1499.9199 08:30:58.29M 2015-11-02T08:31:14.871Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.491 34.612 1499.9203 08:30:58.49M 2015-11-02T08:31:15.056Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.490 34.611 1499.9192 08:30:58.69M 2015-11-02T08:31:15.256Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.490 34.610 1499.9189 08:30:58.89M 2015-11-02T08:31:15.461Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.490 34.611 1499.9191 08:30:59.11M 2015-11-02T08:31:15.666Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9137 08:30:59.31M 2015-11-02T08:31:15.866Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.606 1499.9139 08:30:59.51M 2015-11-02T08:31:16.071Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.606 1499.9139 08:30:59.70M 2015-11-02T08:31:16.271Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.485 34.606 1499.9148 08:30:59.90M 2015-11-02T08:31:16.491Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.485 34.606 1499.9159 08:31:00.12M 2015-11-02T08:31:16.676Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.485 34.606 1499.9160 08:31:00.34M 2015-11-02T08:31:16.881Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.606 1499.9166 08:31:00.52M 2015-11-02T08:31:17.086Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9165 08:31:00.72M 2015-11-02T08:31:17.286Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.485 34.604 1499.9181 08:31:00.92M 2015-11-02T08:31:17.491Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9186 08:31:01.13M 2015-11-02T08:31:17.696Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9200 08:31:01.33M 2015-11-02T08:31:17.896Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.485 34.603 1499.9213 08:31:01.53M 2015-11-02T08:31:18.111Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.485 34.603 1499.9215 08:31:01.73M 2015-11-02T08:31:18.301Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.484 34.603 1499.9200 08:31:01.93M 2015-11-02T08:31:18.506Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.485 34.603 1499.9205 08:31:02.15M 2015-11-02T08:31:18.712Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.485 34.603 1499.9207 08:31:02.35M 2015-11-02T08:31:18.912Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.603 1499.9203 08:31:02.55M 2015-11-02T08:31:19.112Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9203 08:31:02.75M 2015-11-02T08:31:19.316Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9202 08:31:02.95M 2015-11-02T08:31:19.521Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9198 08:31:03.17M 2015-11-02T08:31:19.750Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9200 08:31:03.36M 2015-11-02T08:31:19.926Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9196 08:31:03.56M 2015-11-02T08:31:20.126Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.492 34.611 1499.9276 08:31:03.76M 2015-11-02T08:31:20.331Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.494 34.612 1499.9293 08:31:03.96M 2015-11-02T08:31:20.536Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9285 08:31:04.18M 2015-11-02T08:31:20.736Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9272 08:31:04.38M 2015-11-02T08:31:20.961Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9153 08:31:04.58M 2015-11-02T08:31:21.141Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9154 08:31:04.80M 2015-11-02T08:31:21.346Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9159 08:31:04.97M 2015-11-02T08:31:21.590Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.603 1499.9159 08:31:05.19M 2015-11-02T08:31:21.756Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.609 1499.9227 08:31:05.39M 2015-11-02T08:31:21.956Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9232 08:31:05.60M 2015-11-02T08:31:22.161Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.490 34.609 1499.9236 08:31:05.79M 2015-11-02T08:31:22.361Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.605 1499.9188 08:31:06.01M 2015-11-02T08:31:22.566Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.605 1499.9182 08:31:06.21M 2015-11-02T08:31:22.771Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.604 1499.9172 08:31:06.41M 2015-11-02T08:31:22.976Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.603 1499.9158 08:31:06.61M 2015-11-02T08:31:23.176Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.602 1499.9148 08:31:06.81M 2015-11-02T08:31:23.376Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.602 1499.9142 08:31:07.03M 2015-11-02T08:31:23.581Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.602 1499.9141 08:31:07.23M 2015-11-02T08:31:23.786Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.483 34.602 1499.9137 08:31:07.43M 2015-11-02T08:31:23.986Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.603 1499.9149 08:31:07.63M 2015-11-02T08:31:24.194Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9148 08:31:07.82M 2015-11-02T08:31:24.394Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9166 08:31:08.04M 2015-11-02T08:31:24.596Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.605 1499.9176 08:31:08.24M 2015-11-02T08:31:24.801Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.605 1499.9176 08:31:08.44M 2015-11-02T08:31:25.001Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9176 08:31:08.64M 2015-11-02T08:31:25.206Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9183 08:31:08.84M 2015-11-02T08:31:25.426Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.606 1499.9193 08:31:09.06M 2015-11-02T08:31:25.611Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.604 1499.9176 08:31:09.27M 2015-11-02T08:31:25.816Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.604 1499.9180 08:31:09.45M 2015-11-02T08:31:26.016Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.481 34.600 1499.9137 08:31:09.65M 2015-11-02T08:31:26.221Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.600 1499.9132 08:31:09.85M 2015-11-02T08:31:26.426Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.487 34.607 1499.9200 08:31:10.07M 2015-11-02T08:31:26.626Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.607 1499.9218 08:31:10.27M 2015-11-02T08:31:26.832Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9167 08:31:10.47M 2015-11-02T08:31:27.026Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9146 08:31:10.67M 2015-11-02T08:31:27.236Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9148 08:31:10.86M 2015-11-02T08:31:27.436Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9222 08:31:11.09M 2015-11-02T08:31:27.642Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9229 08:31:11.28M 2015-11-02T08:31:27.847Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.490 34.609 1499.9247 08:31:11.48M 2015-11-02T08:31:28.047Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.491 34.609 1499.9261 08:31:11.68M 2015-11-02T08:31:28.252Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.492 34.611 1499.9272 08:31:11.88M 2015-11-02T08:31:28.470Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.493 34.612 1499.9282 08:31:12.10M 2015-11-02T08:31:28.656Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.493 34.612 1499.9282 08:31:12.30M 2015-11-02T08:31:28.856Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9272 08:31:12.50M 2015-11-02T08:31:29.062Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.492 34.611 1499.9263 08:31:12.69M 2015-11-02T08:31:29.267Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.491 34.610 1499.9260 08:31:12.90M 2015-11-02T08:31:29.473Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.490 34.609 1499.9257 08:31:13.12M 2015-11-02T08:31:29.673Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.488 34.607 1499.9231 08:31:13.32M 2015-11-02T08:31:29.892Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.486 34.606 1499.9209 08:31:13.51M 2015-11-02T08:31:30.077Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.483 34.602 1499.9166 08:31:13.73M 2015-11-02T08:31:30.282Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.602 1499.9164 08:31:13.91M 2015-11-02T08:31:30.510Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.602 1499.9161 08:31:14.13M 2015-11-02T08:31:30.710Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.482 34.601 1499.9159 08:31:14.33M 2015-11-02T08:31:30.892Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.602 1499.9149 08:31:14.53M 2015-11-02T08:31:31.110Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.601 1499.9148 08:31:14.73M 2015-11-02T08:31:31.297Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9146 08:31:14.93M 2015-11-02T08:31:31.502Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.602 1499.9156 08:31:15.15M 2015-11-02T08:31:31.702Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.608 1499.9226 08:31:15.35M 2015-11-02T08:31:31.907Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9232 08:31:15.54M 2015-11-02T08:31:32.113Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.486 34.605 1499.9185 08:31:15.74M 2015-11-02T08:31:32.313Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.596 1499.9070 08:31:15.94M 2015-11-02T08:31:32.517Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.475 34.595 1499.9058 08:31:16.16M 2015-11-02T08:31:32.717Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.599 1499.9094 08:31:16.36M 2015-11-02T08:31:32.922Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9086 08:31:16.56M 2015-11-02T08:31:33.127Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.600 1499.9081 08:31:16.76M 2015-11-02T08:31:33.327Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.608 1499.9172 08:31:16.96M 2015-11-02T08:31:33.532Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.604 1499.9128 08:31:17.18M 2015-11-02T08:31:33.732Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9128 08:31:17.37M 2015-11-02T08:31:33.937Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.485 34.606 1499.9135 08:31:17.57M 2015-11-02T08:31:34.137Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.606 1499.9141 08:31:17.77M 2015-11-02T08:31:34.357Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.602 1499.9102 08:31:17.97M 2015-11-02T08:31:34.547Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.480 34.601 1499.9084 08:31:18.21M 2015-11-02T08:31:34.747Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.480 34.601 1499.9071 08:31:18.39M 2015-11-02T08:31:34.952Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.600 1499.9054 08:31:18.59M 2015-11-02T08:31:35.157Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9044 08:31:18.79M 2015-11-02T08:31:35.357Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9030 08:31:19.01M 2015-11-02T08:31:35.557Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9119 08:31:19.20M 2015-11-02T08:31:35.767Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9133 08:31:19.40M 2015-11-02T08:31:35.962Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.605 1499.9144 08:31:19.61M 2015-11-02T08:31:36.167Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.605 1499.9148 08:31:19.80M 2015-11-02T08:31:36.372Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9221 08:31:20.02M 2015-11-02T08:31:36.572Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.609 1499.9203 08:31:20.22M 2015-11-02T08:31:36.777Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9189 08:31:20.42M 2015-11-02T08:31:36.982Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9181 08:31:20.62M 2015-11-02T08:31:37.187Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9161 08:31:20.82M 2015-11-02T08:31:37.387Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9153 08:31:21.04M 2015-11-02T08:31:37.594Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9148 08:31:21.23M 2015-11-02T08:31:37.797Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9155 08:31:21.43M 2015-11-02T08:31:37.997Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9144 08:31:21.63M 2015-11-02T08:31:38.197Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9137 08:31:21.83M 2015-11-02T08:31:38.402Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9138 08:31:22.05M 2015-11-02T08:31:38.607Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.606 1499.9167 08:31:22.25M 2015-11-02T08:31:38.822Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.486 34.607 1499.9174 08:31:22.45M 2015-11-02T08:31:39.012Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.487 34.607 1499.9182 08:31:22.66M 2015-11-02T08:31:39.217Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.608 1499.9192 08:31:22.85M 2015-11-02T08:31:39.417Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.488 34.608 1499.9204 08:31:23.07M 2015-11-02T08:31:39.622Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.608 1499.9211 08:31:23.27M 2015-11-02T08:31:39.822Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9213 08:31:23.47M 2015-11-02T08:31:40.027Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.610 1499.9227 08:31:23.66M 2015-11-02T08:31:40.227Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9236 08:31:23.86M 2015-11-02T08:31:40.432Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9240 08:31:24.08M 2015-11-02T08:31:40.632Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.611 1499.9243 08:31:24.28M 2015-11-02T08:31:40.837Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.611 1499.9250 08:31:24.48M 2015-11-02T08:31:41.042Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.611 1499.9260 08:31:24.68M 2015-11-02T08:31:41.247Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9224 08:31:24.88M 2015-11-02T08:31:41.447Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9226 08:31:25.10M 2015-11-02T08:31:41.652Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.608 1499.9216 08:31:25.30M 2015-11-02T08:31:41.857Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.488 34.607 1499.9215 08:31:25.50M 2015-11-02T08:31:42.057Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.605 1499.9187 08:31:25.69M 2015-11-02T08:31:42.257Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.487 34.606 1499.9187 08:31:25.89M 2015-11-02T08:31:42.462Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.487 34.606 1499.9191 08:31:26.11M 2015-11-02T08:31:42.667Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.606 1499.9187 08:31:26.31M 2015-11-02T08:31:42.867Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.486 34.605 1499.9180 08:31:26.51M 2015-11-02T08:31:43.110Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9165 08:31:26.71M 2015-11-02T08:31:43.292Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.603 1499.9154 08:31:26.91M 2015-11-02T08:31:43.477Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9135 08:31:27.14M 2015-11-02T08:31:43.682Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9137 08:31:27.33M 2015-11-02T08:31:43.882Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9130 08:31:27.52M 2015-11-02T08:31:44.087Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9117 08:31:27.72M 2015-11-02T08:31:44.292Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9104 08:31:27.92M 2015-11-02T08:31:44.492Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9130 08:31:28.14M 2015-11-02T08:31:44.697Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.601 1499.9138 08:31:28.34M 2015-11-02T08:31:44.897Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9155 08:31:28.54M 2015-11-02T08:31:45.102Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.603 1499.9163 08:31:28.74M 2015-11-02T08:31:45.307Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9172 08:31:28.93M 2015-11-02T08:31:45.507Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9189 08:31:29.16M 2015-11-02T08:31:45.751Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.607 1499.9226 08:31:29.35M 2015-11-02T08:31:45.913Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.607 1499.9247 08:31:29.55M 2015-11-02T08:31:46.117Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.607 1499.9243 08:31:29.75M 2015-11-02T08:31:46.322Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.608 1499.9246 08:31:29.95M 2015-11-02T08:31:46.527Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9244 08:31:30.17M 2015-11-02T08:31:46.727Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9185 08:31:30.37M 2015-11-02T08:31:46.927Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9221 08:31:30.57M 2015-11-02T08:31:47.132Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.607 1499.9227 08:31:30.77M 2015-11-02T08:31:47.337Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.608 1499.9226 08:31:30.96M 2015-11-02T08:31:47.537Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.608 1499.9230 08:31:31.18M 2015-11-02T08:31:47.757Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9225 08:31:31.38M 2015-11-02T08:31:47.942Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.612 1499.9266 08:31:31.60M 2015-11-02T08:31:48.147Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.490 34.609 1499.9232 08:31:31.78M 2015-11-02T08:31:48.353Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.608 1499.9227 08:31:32.00M 2015-11-02T08:31:48.553Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.607 1499.9210 08:31:32.20M 2015-11-02T08:31:48.757Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9186 08:31:32.40M 2015-11-02T08:31:48.957Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9186 08:31:32.60M 2015-11-02T08:31:49.162Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9196 08:31:32.80M 2015-11-02T08:31:49.367Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9199 08:31:33.01M 2015-11-02T08:31:49.567Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.607 1499.9198 08:31:33.21M 2015-11-02T08:31:49.772Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.607 1499.9197 08:31:33.41M 2015-11-02T08:31:49.977Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9187 08:31:33.61M 2015-11-02T08:31:50.177Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.607 1499.9197 08:31:33.81M 2015-11-02T08:31:50.382Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9193 08:31:34.03M 2015-11-02T08:31:50.582Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9199 08:31:34.23M 2015-11-02T08:31:50.787Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9202 08:31:34.43M 2015-11-02T08:31:50.994Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9214 08:31:34.63M 2015-11-02T08:31:51.194Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.611 1499.9236 08:31:34.83M 2015-11-02T08:31:51.398Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.611 1499.9233 08:31:35.04M 2015-11-02T08:31:51.603Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.610 1499.9225 08:31:35.24M 2015-11-02T08:31:51.802Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.610 1499.9231 08:31:35.44M 2015-11-02T08:31:52.007Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.610 1499.9229 08:31:35.64M 2015-11-02T08:31:52.228Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.609 1499.9226 08:31:35.84M 2015-11-02T08:31:52.413Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.495 34.614 1499.9282 08:31:36.08M 2015-11-02T08:31:52.617Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.495 34.614 1499.9292 08:31:36.26M 2015-11-02T08:31:52.818Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.610 1499.9250 08:31:36.46M 2015-11-02T08:31:53.023Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.610 1499.9252 08:31:36.66M 2015-11-02T08:31:53.223Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.490 34.609 1499.9246 08:31:36.86M 2015-11-02T08:31:53.428Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.489 34.608 1499.9232 08:31:37.08M 2015-11-02T08:31:53.628Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.488 34.606 1499.9215 08:31:37.28M 2015-11-02T08:31:53.833Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.486 34.605 1499.9205 08:31:37.47M 2015-11-02T08:31:54.038Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.485 34.603 1499.9198 08:31:37.67M 2015-11-02T08:31:54.238Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.489 34.607 1499.9243 08:31:37.87M 2015-11-02T08:31:54.443Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.490 34.607 1499.9261 08:31:38.09M 2015-11-02T08:31:54.643Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.490 34.608 1499.9261 08:31:38.29M 2015-11-02T08:31:54.848Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.487 34.605 1499.9220 08:31:38.49M 2015-11-02T08:31:55.053Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.486 34.604 1499.9208 08:31:38.69M 2015-11-02T08:31:55.253Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9197 08:31:38.89M 2015-11-02T08:31:55.458Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9172 08:31:39.11M 2015-11-02T08:31:55.658Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.602 1499.9170 08:31:39.30M 2015-11-02T08:31:55.863Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.602 1499.9160 08:31:39.50M 2015-11-02T08:31:56.068Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.598 1499.9105 08:31:39.70M 2015-11-02T08:31:56.268Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9153 08:31:39.90M 2015-11-02T08:31:56.473Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9161 08:31:40.12M 2015-11-02T08:31:56.693Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9177 08:31:40.32M 2015-11-02T08:31:56.878Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9196 08:31:40.54M 2015-11-02T08:31:57.078Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9197 08:31:40.72M 2015-11-02T08:31:57.283Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9204 08:31:40.91M 2015-11-02T08:31:57.488Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.609 1499.9214 08:31:41.14M 2015-11-02T08:31:57.693Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.609 1499.9229 08:31:41.34M 2015-11-02T08:31:57.893Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.608 1499.9226 08:31:41.53M 2015-11-02T08:31:58.098Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.488 34.608 1499.9215 08:31:41.73M 2015-11-02T08:31:58.298Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.609 1499.9233 08:31:41.93M 2015-11-02T08:31:58.503Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.608 1499.9233 08:31:42.15M 2015-11-02T08:31:58.710Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.490 34.609 1499.9241 08:31:42.35M 2015-11-02T08:31:58.908Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.608 1499.9241 08:31:42.55M 2015-11-02T08:31:59.113Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.608 1499.9236 08:31:42.75M 2015-11-02T08:31:59.313Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.608 1499.9238 08:31:42.94M 2015-11-02T08:31:59.518Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.608 1499.9243 08:31:43.16M 2015-11-02T08:31:59.723Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9229 08:31:43.36M 2015-11-02T08:31:59.923Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.607 1499.9208 08:31:43.56M