2015-11-02T08:26:00.152Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.494  34.614 1499.9259 08:25:43.77M
2015-11-02T08:26:00.357Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.494  34.615 1499.9265 08:25:43.97M
2015-11-02T08:26:00.562Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.495  34.615 1499.9266 08:25:44.19M
2015-11-02T08:26:00.757Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.494  34.614 1499.9263 08:25:44.39M
2015-11-02T08:26:00.962Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.493  34.614 1499.9250 08:25:44.59M
2015-11-02T08:26:01.168Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.492  34.613 1499.9236 08:25:44.79M
2015-11-02T08:26:01.372Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.492  34.613 1499.9225 08:25:45.01M
2015-11-02T08:26:01.577Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.491  34.612 1499.9216 08:25:45.21M
2015-11-02T08:26:01.777Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.491  34.611 1499.9211 08:25:45.40M
2015-11-02T08:26:01.983Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.491  34.612 1499.9211 08:25:45.60M
2015-11-02T08:26:02.187Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.491  34.611 1499.9209 08:25:45.80M
2015-11-02T08:26:02.387Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.491  34.611 1499.9218 08:25:46.02M
2015-11-02T08:26:02.588Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.490  34.611 1499.9213 08:25:46.22M
2015-11-02T08:26:02.793Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.493  34.613 1499.9242 08:25:46.42M
2015-11-02T08:26:02.998Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.494  34.615 1499.9255 08:25:46.62M
2015-11-02T08:26:03.203Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.495  34.616 1499.9266 08:25:46.82M
2015-11-02T08:26:03.403Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.496  34.617 1499.9279 08:25:47.04M
2015-11-02T08:26:03.608Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.497  34.617 1499.9288 08:25:47.24M
2015-11-02T08:26:03.828Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.497  34.617 1499.9279 08:25:47.44M
2015-11-02T08:26:04.013Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.497  34.618 1499.9280 08:25:47.65M
2015-11-02T08:26:04.213Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.493  34.614 1499.9227 08:25:47.83M
2015-11-02T08:26:04.418Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.493  34.614 1499.9236 08:25:48.05M
2015-11-02T08:26:04.618Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.493  34.613 1499.9229 08:25:48.25M
2015-11-02T08:26:04.823Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.492  34.613 1499.9224 08:25:48.45M
2015-11-02T08:26:05.028Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.492  34.613 1499.9224 08:25:48.65M
2015-11-02T08:26:05.228Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.492  34.613 1499.9221 08:25:48.85M
2015-11-02T08:26:05.433Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.492  34.613 1499.9220 08:25:49.07M
2015-11-02T08:26:05.638Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.491  34.611 1499.9216 08:25:49.27M
2015-11-02T08:26:05.838Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.491  34.611 1499.9214 08:25:49.47M
2015-11-02T08:26:06.043Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.491  34.611 1499.9225 08:25:49.67M
2015-11-02T08:26:06.243Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.492  34.612 1499.9231 08:25:49.86M
2015-11-02T08:26:06.448Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.492  34.612 1499.9242 08:25:50.08M
2015-11-02T08:26:06.653Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.492  34.612 1499.9242 08:25:50.28M
2015-11-02T08:26:06.870Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.493  34.612 1499.9244 08:25:50.48M
2015-11-02T08:26:07.058Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.493  34.612 1499.9246 08:25:50.68M
2015-11-02T08:26:07.263Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.492  34.612 1499.9237 08:25:50.88M
2015-11-02T08:26:07.463Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.491  34.611 1499.9215 08:25:51.10M
2015-11-02T08:26:07.668Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.491  34.611 1499.9214 08:25:51.30M
2015-11-02T08:26:07.868Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.491  34.611 1499.9210 08:25:51.50M
2015-11-02T08:26:08.073Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.490  34.610 1499.9202 08:25:51.70M
2015-11-02T08:26:08.293Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.498  34.617 1499.9287 08:25:51.90M
2015-11-02T08:26:08.510Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.497  34.617 1499.9276 08:25:52.13M
2015-11-02T08:26:08.683Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.495  34.615 1499.9259 08:25:52.31M
2015-11-02T08:26:08.888Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.494  34.614 1499.9246 08:25:52.51M
2015-11-02T08:26:09.088Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.496  34.615 1499.9274 08:25:52.71M
2015-11-02T08:26:09.293Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.497  34.617 1499.9286 08:25:52.91M
2015-11-02T08:26:09.493Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.499  34.618 1499.9310 08:25:53.13M
2015-11-02T08:26:09.743Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.498  34.618 1499.9298 08:25:53.33M
2015-11-02T08:26:09.903Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.498  34.617 1499.9293 08:25:53.57M
2015-11-02T08:26:10.103Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.497  34.617 1499.9282 08:25:53.72M
2015-11-02T08:26:10.308Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.497  34.616 1499.9276 08:25:53.92M
2015-11-02T08:26:10.508Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.495  34.615 1499.9260 08:25:54.14M
2015-11-02T08:26:10.713Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.494  34.614 1499.9254 08:25:54.34M
2015-11-02T08:26:10.913Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.492  34.611 1499.9232 08:25:54.54M
2015-11-02T08:26:11.118Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.491  34.610 1499.9227 08:25:54.74M
2015-11-02T08:26:11.323Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.490  34.610 1499.9226 08:25:54.94M
2015-11-02T08:26:11.523Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.494  34.613 1499.9272 08:25:55.16M
2015-11-02T08:26:11.728Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.494  34.613 1499.9282 08:25:55.36M
2015-11-02T08:26:11.928Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.494  34.613 1499.9281 08:25:55.56M
2015-11-02T08:26:12.133Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.494  34.613 1499.9277 08:25:55.75M
2015-11-02T08:26:12.338Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.493  34.613 1499.9264 08:25:55.95M
2015-11-02T08:26:12.538Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.493  34.613 1499.9259 08:25:56.17M
2015-11-02T08:26:12.758Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.494  34.613 1499.9274 08:25:56.37M
2015-11-02T08:26:12.948Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.495  34.615 1499.9281 08:25:56.58M
2015-11-02T08:26:13.148Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.495  34.615 1499.9279 08:25:56.77M
2015-11-02T08:26:13.353Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.495  34.615 1499.9279 08:25:56.97M
2015-11-02T08:26:13.553Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.495  34.614 1499.9282 08:25:57.19M
2015-11-02T08:26:13.758Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.495  34.614 1499.9286 08:25:57.39M
2015-11-02T08:26:13.958Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.495  34.614 1499.9292 08:25:57.58M
2015-11-02T08:26:14.163Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.495  34.614 1499.9288 08:25:57.78M
2015-11-02T08:26:14.368Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.495  34.614 1499.9294 08:25:58.00M
2015-11-02T08:26:14.568Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.495  34.614 1499.9299 08:25:58.20M
2015-11-02T08:26:14.818Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.496  34.615 1499.9301 08:25:58.40M
2015-11-02T08:26:14.973Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.496  34.615 1499.9312 08:25:58.64M
2015-11-02T08:26:15.178Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.497  34.616 1499.9320 08:25:58.80M
2015-11-02T08:26:15.383Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.498  34.617 1499.9340 08:25:59.02M
2015-11-02T08:26:15.583Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.499  34.617 1499.9354 08:25:59.22M
2015-11-02T08:26:15.788Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.500  34.618 1499.9369 08:25:59.41M
2015-11-02T08:26:15.993Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.500  34.618 1499.9381 08:25:59.61M
2015-11-02T08:26:16.193Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.501  34.619 1499.9386 08:25:59.82M
2015-11-02T08:26:16.393Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.500  34.618 1499.9376 08:26:00.03M
2015-11-02T08:26:16.598Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.499  34.617 1499.9369 08:26:00.23M
2015-11-02T08:26:16.804Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.499  34.616 1499.9368 08:26:00.43M
2015-11-02T08:26:17.003Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.499  34.616 1499.9363 08:26:00.63M
2015-11-02T08:26:17.223Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.498  34.615 1499.9346 08:26:00.83M
2015-11-02T08:26:17.413Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.497  34.614 1499.9337 08:26:01.06M
2015-11-02T08:26:17.613Z|I-OCEAN7-304-XXXX|  27.92  12.924  40.496  34.614 1499.9320 08:26:01.25M
2015-11-02T08:26:17.813Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.496  34.613 1499.9325 08:26:01.44M
2015-11-02T08:26:18.023Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.496  34.614 1499.9333 08:26:01.64M
2015-11-02T08:26:18.223Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.497  34.615 1499.9341 08:26:01.84M
2015-11-02T08:26:18.428Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.498  34.615 1499.9347 08:26:02.06M
2015-11-02T08:26:18.628Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.498  34.616 1499.9344 08:26:02.26M
2015-11-02T08:26:18.833Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.498  34.616 1499.9337 08:26:02.46M
2015-11-02T08:26:19.038Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.498  34.616 1499.9331 08:26:02.66M
2015-11-02T08:26:19.243Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.498  34.616 1499.9327 08:26:02.86M
2015-11-02T08:26:19.443Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.498  34.617 1499.9324 08:26:03.08M
2015-11-02T08:26:19.643Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.499  34.617 1499.9337 08:26:03.28M
2015-11-02T08:26:19.898Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.499  34.618 1499.9338 08:26:03.48M
2015-11-02T08:26:20.048Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.499  34.617 1499.9353 08:26:03.72M
2015-11-02T08:26:20.253Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.499  34.617 1499.9358 08:26:03.87M
2015-11-02T08:26:20.458Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.499  34.618 1499.9342 08:26:04.09M
2015-11-02T08:26:20.658Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.499  34.618 1499.9338 08:26:04.29M
2015-11-02T08:26:20.863Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.493  34.612 1499.9259 08:26:04.49M
2015-11-02T08:26:21.068Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.492  34.611 1499.9252 08:26:04.69M
2015-11-02T08:26:21.268Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.492  34.611 1499.9249 08:26:04.89M
2015-11-02T08:26:21.510Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.492  34.611 1499.9249 08:26:05.11M
2015-11-02T08:26:21.698Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.493  34.612 1499.9253 08:26:05.30M
2015-11-02T08:26:21.878Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.494  34.613 1499.9279 08:26:05.52M
2015-11-02T08:26:22.078Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.495  34.614 1499.9291 08:26:05.71M
2015-11-02T08:26:22.283Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.495  34.614 1499.9294 08:26:05.90M
2015-11-02T08:26:22.488Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.495  34.614 1499.9297 08:26:06.12M
2015-11-02T08:26:22.693Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.495  34.614 1499.9279 08:26:06.32M
2015-11-02T08:26:22.893Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.496  34.615 1499.9285 08:26:06.52M
2015-11-02T08:26:23.099Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.496  34.615 1499.9287 08:26:06.72M
2015-11-02T08:26:23.299Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.496  34.615 1499.9286 08:26:06.92M
2015-11-02T08:26:23.499Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.496  34.615 1499.9291 08:26:07.14M
2015-11-02T08:26:23.703Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.496  34.615 1499.9292 08:26:07.33M
2015-11-02T08:26:23.908Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.496  34.615 1499.9287 08:26:07.53M
2015-11-02T08:26:24.108Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.496  34.615 1499.9292 08:26:07.73M
2015-11-02T08:26:24.314Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.497  34.616 1499.9302 08:26:07.93M
2015-11-02T08:26:24.518Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.496  34.615 1499.9310 08:26:08.15M
2015-11-02T08:26:24.723Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.496  34.615 1499.9316 08:26:08.35M
2015-11-02T08:26:24.924Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.488  34.606 1499.9220 08:26:08.55M
2015-11-02T08:26:25.128Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.487  34.605 1499.9221 08:26:08.75M
2015-11-02T08:26:25.328Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.487  34.605 1499.9219 08:26:08.95M
2015-11-02T08:26:25.550Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.486  34.604 1499.9221 08:26:09.16M
2015-11-02T08:26:25.733Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.485  34.603 1499.9218 08:26:09.36M
2015-11-02T08:26:25.950Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.485  34.603 1499.9214 08:26:09.56M
2015-11-02T08:26:26.159Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.485  34.603 1499.9210 08:26:09.76M
2015-11-02T08:26:26.343Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.484  34.602 1499.9198 08:26:10.00M
2015-11-02T08:26:26.549Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.493  34.610 1499.9302 08:26:10.18M
2015-11-02T08:26:26.754Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.494  34.611 1499.9319 08:26:10.38M
2015-11-02T08:26:26.954Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.495  34.612 1499.9325 08:26:10.58M
2015-11-02T08:26:27.159Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.496  34.613 1499.9333 08:26:10.78M
2015-11-02T08:26:27.359Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.497  34.615 1499.9343 08:26:11.00M
2015-11-02T08:26:27.564Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.499  34.617 1499.9352 08:26:11.19M
2015-11-02T08:26:27.764Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.500  34.618 1499.9366 08:26:11.40M
2015-11-02T08:26:27.969Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.501  34.619 1499.9386 08:26:11.59M
2015-11-02T08:26:28.169Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.502  34.620 1499.9396 08:26:11.79M
2015-11-02T08:26:28.379Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.503  34.621 1499.9406 08:26:12.01M
2015-11-02T08:26:28.579Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.503  34.621 1499.9387 08:26:12.21M
2015-11-02T08:26:28.784Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.503  34.622 1499.9381 08:26:12.41M
2015-11-02T08:26:28.984Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.496  34.615 1499.9304 08:26:12.61M
2015-11-02T08:26:29.189Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.495  34.614 1499.9283 08:26:12.81M
2015-11-02T08:26:29.389Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.495  34.614 1499.9277 08:26:13.03M
2015-11-02T08:26:29.594Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.494  34.613 1499.9266 08:26:13.23M
2015-11-02T08:26:29.799Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.494  34.613 1499.9257 08:26:13.42M
2015-11-02T08:26:29.999Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.493  34.613 1499.9244 08:26:13.62M
2015-11-02T08:26:30.204Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.493  34.613 1499.9240 08:26:13.82M
2015-11-02T08:26:30.404Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.492  34.612 1499.9237 08:26:14.04M
2015-11-02T08:26:30.629Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.492  34.611 1499.9241 08:26:14.24M
2015-11-02T08:26:30.809Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.492  34.611 1499.9238 08:26:14.46M
2015-11-02T08:26:31.014Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.492  34.612 1499.9243 08:26:14.64M
2015-11-02T08:26:31.219Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.493  34.612 1499.9254 08:26:14.84M
2015-11-02T08:26:31.419Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.493  34.612 1499.9276 08:26:15.06M
2015-11-02T08:26:31.624Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.494  34.612 1499.9288 08:26:15.25M
2015-11-02T08:26:31.829Z|I-OCEAN7-304-XXXX|  27.92  12.924  40.494  34.612 1499.9296 08:26:15.45M
2015-11-02T08:26:32.029Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.495  34.613 1499.9297 08:26:15.66M
2015-11-02T08:26:32.234Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.496  34.614 1499.9310 08:26:15.85M
2015-11-02T08:26:32.470Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.496  34.614 1499.9310 08:26:16.07M
2015-11-02T08:26:32.639Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.504  34.622 1499.9392 08:26:16.27M
2015-11-02T08:26:32.839Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.499  34.618 1499.9336 08:26:16.47M
2015-11-02T08:26:33.044Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.499  34.617 1499.9325 08:26:16.67M
2015-11-02T08:26:33.244Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.498  34.617 1499.9312 08:26:16.87M
2015-11-02T08:26:33.449Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.497  34.617 1499.9305 08:26:17.08M
2015-11-02T08:26:33.659Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.497  34.616 1499.9298 08:26:17.29M
2015-11-02T08:26:33.859Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.496  34.615 1499.9294 08:26:17.49M
2015-11-02T08:26:34.059Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.495  34.614 1499.9272 08:26:17.68M
2015-11-02T08:26:34.264Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.494  34.613 1499.9261 08:26:17.88M
2015-11-02T08:26:34.469Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.494  34.613 1499.9257 08:26:18.10M
2015-11-02T08:26:34.669Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.494  34.613 1499.9255 08:26:18.30M
2015-11-02T08:26:34.869Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.494  34.614 1499.9248 08:26:18.50M
2015-11-02T08:26:35.094Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.494  34.614 1499.9250 08:26:18.70M
2015-11-02T08:26:35.279Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.494  34.613 1499.9261 08:26:18.92M
2015-11-02T08:26:35.479Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.494  34.614 1499.9269 08:26:19.12M
2015-11-02T08:26:35.684Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.494  34.613 1499.9280 08:26:19.31M
2015-11-02T08:26:35.889Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.494  34.613 1499.9285 08:26:19.51M
2015-11-02T08:26:36.089Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.494  34.613 1499.9292 08:26:19.71M
2015-11-02T08:26:36.294Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.494  34.612 1499.9299 08:26:19.91M
2015-11-02T08:26:36.499Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.488  34.606 1499.9231 08:26:20.13M
2015-11-02T08:26:36.699Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.490  34.608 1499.9248 08:26:20.33M
2015-11-02T08:26:36.904Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.491  34.609 1499.9257 08:26:20.53M
2015-11-02T08:26:37.104Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.492  34.610 1499.9263 08:26:20.73M
2015-11-02T08:26:37.309Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.493  34.612 1499.9271 08:26:20.92M
2015-11-02T08:26:37.509Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.494  34.613 1499.9274 08:26:21.15M
2015-11-02T08:26:37.719Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.495  34.614 1499.9285 08:26:21.34M
2015-11-02T08:26:37.919Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.496  34.615 1499.9302 08:26:21.55M
2015-11-02T08:26:38.119Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.497  34.616 1499.9313 08:26:21.74M
2015-11-02T08:26:38.324Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.494  34.613 1499.9271 08:26:21.94M
2015-11-02T08:26:38.529Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.498  34.617 1499.9312 08:26:22.16M
2015-11-02T08:26:38.729Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.498  34.618 1499.9309 08:26:22.36M
2015-11-02T08:26:38.934Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.498  34.617 1499.9314 08:26:22.56M
2015-11-02T08:26:39.139Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.498  34.617 1499.9310 08:26:22.76M
2015-11-02T08:26:39.339Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.495  34.615 1499.9296 08:26:22.96M
2015-11-02T08:26:39.559Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.494  34.613 1499.9287 08:26:23.18M
2015-11-02T08:26:39.744Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.493  34.612 1499.9279 08:26:23.39M
2015-11-02T08:26:39.944Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.492  34.611 1499.9265 08:26:23.58M
2015-11-02T08:26:40.149Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.492  34.610 1499.9264 08:26:23.77M
2015-11-02T08:26:40.354Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.491  34.610 1499.9263 08:26:23.97M
2015-11-02T08:26:40.559Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.497  34.616 1499.9336 08:26:24.19M
2015-11-02T08:26:40.759Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.497  34.615 1499.9326 08:26:24.39M
2015-11-02T08:26:40.964Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.496  34.615 1499.9319 08:26:24.59M
2015-11-02T08:26:41.169Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.496  34.615 1499.9324 08:26:24.79M
2015-11-02T08:26:41.369Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.496  34.614 1499.9318 08:26:25.01M
2015-11-02T08:26:41.569Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.495  34.613 1499.9320 08:26:25.21M
2015-11-02T08:26:41.774Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.499  34.617 1499.9365 08:26:25.40M
2015-11-02T08:26:41.979Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.497  34.616 1499.9338 08:26:25.60M
2015-11-02T08:26:42.179Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.496  34.615 1499.9313 08:26:25.80M
2015-11-02T08:26:42.384Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.496  34.614 1499.9299 08:26:26.02M
2015-11-02T08:26:42.589Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.500  34.619 1499.9344 08:26:26.22M
2015-11-02T08:26:42.794Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.500  34.619 1499.9342 08:26:26.42M
2015-11-02T08:26:42.994Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.499  34.618 1499.9332 08:26:26.62M
2015-11-02T08:26:43.199Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.500  34.620 1499.9338 08:26:26.82M
2015-11-02T08:26:43.399Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.501  34.620 1499.9333 08:26:27.04M
2015-11-02T08:26:43.604Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.502  34.621 1499.9337 08:26:27.24M
2015-11-02T08:26:43.830Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.500  34.619 1499.9319 08:26:27.44M
2015-11-02T08:26:44.024Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.499  34.618 1499.9312 08:26:27.63M
2015-11-02T08:26:44.209Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.498  34.618 1499.9304 08:26:27.85M
2015-11-02T08:26:44.414Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.499  34.618 1499.9305 08:26:28.05M
2015-11-02T08:26:44.619Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.496  34.616 1499.9274 08:26:28.25M
2015-11-02T08:26:44.819Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.501  34.621 1499.9333 08:26:28.45M
2015-11-02T08:26:45.025Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.500  34.620 1499.9323 08:26:28.65M
2015-11-02T08:26:45.274Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.500  34.620 1499.9318 08:26:28.85M
2015-11-02T08:26:45.429Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.492  34.612 1499.9227 08:26:29.11M
2015-11-02T08:26:45.634Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.491  34.611 1499.9221 08:26:29.26M
2015-11-02T08:26:45.839Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.493  34.613 1499.9253 08:26:29.47M
2015-11-02T08:26:46.039Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.494  34.614 1499.9257 08:26:29.66M
2015-11-02T08:26:46.244Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.495  34.614 1499.9265 08:26:29.86M
2015-11-02T08:26:46.444Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.495  34.614 1499.9263 08:26:30.08M
2015-11-02T08:26:46.644Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.495  34.614 1499.9258 08:26:30.28M
2015-11-02T08:26:46.849Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.495  34.615 1499.9265 08:26:30.48M
2015-11-02T08:26:47.054Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.496  34.615 1499.9277 08:26:30.68M
2015-11-02T08:26:47.254Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.493  34.613 1499.9249 08:26:30.88M
2015-11-02T08:26:47.459Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.497  34.616 1499.9291 08:26:31.09M
2015-11-02T08:26:47.664Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.497  34.617 1499.9294 08:26:31.30M
2015-11-02T08:26:47.870Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.498  34.617 1499.9293 08:26:31.49M
2015-11-02T08:26:48.070Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.498  34.618 1499.9303 08:26:31.70M
2015-11-02T08:26:48.275Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.492  34.612 1499.9253 08:26:31.89M
2015-11-02T08:26:48.495Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.492  34.611 1499.9252 08:26:32.11M
2015-11-02T08:26:48.680Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.491  34.610 1499.9236 08:26:32.33M
2015-11-02T08:26:48.885Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.491  34.610 1499.9242 08:26:32.51M
2015-11-02T08:26:49.085Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.490  34.609 1499.9233 08:26:32.71M
2015-11-02T08:26:49.290Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.489  34.608 1499.9226 08:26:32.91M
2015-11-02T08:26:49.494Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.493  34.612 1499.9280 08:26:33.13M
2015-11-02T08:26:49.690Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.491  34.609 1499.9257 08:26:33.33M
2015-11-02T08:26:49.895Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.490  34.609 1499.9242 08:26:33.52M
2015-11-02T08:26:50.100Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.493  34.612 1499.9275 08:26:33.72M
2015-11-02T08:26:50.305Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.494  34.613 1499.9288 08:26:33.92M
2015-11-02T08:26:50.510Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.494  34.613 1499.9290 08:26:34.14M
2015-11-02T08:26:50.710Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.493  34.612 1499.9282 08:26:34.34M
2015-11-02T08:26:50.910Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.493  34.611 1499.9283 08:26:34.54M
2015-11-02T08:26:51.115Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.493  34.611 1499.9286 08:26:34.74M
2015-11-02T08:26:51.315Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.492  34.611 1499.9283 08:26:34.94M
2015-11-02T08:26:51.520Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.492  34.610 1499.9277 08:26:35.15M
2015-11-02T08:26:51.725Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.491  34.609 1499.9268 08:26:35.36M
2015-11-02T08:26:51.925Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.491  34.609 1499.9261 08:26:35.55M
2015-11-02T08:26:52.130Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.491  34.610 1499.9263 08:26:35.75M
2015-11-02T08:26:52.335Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.491  34.610 1499.9264 08:26:35.95M
2015-11-02T08:26:52.535Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.492  34.611 1499.9269 08:26:36.17M
2015-11-02T08:26:52.740Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.493  34.612 1499.9276 08:26:36.37M
2015-11-02T08:26:52.960Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.491  34.610 1499.9265 08:26:36.57M
2015-11-02T08:26:53.145Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.491  34.610 1499.9254 08:26:36.79M
2015-11-02T08:26:53.350Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.491  34.610 1499.9252 08:26:36.97M
2015-11-02T08:26:53.555Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.490  34.609 1499.9248 08:26:37.18M
2015-11-02T08:26:53.755Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.490  34.609 1499.9240 08:26:37.39M
2015-11-02T08:26:53.960Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.490  34.609 1499.9235 08:26:37.58M
2015-11-02T08:26:54.160Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.489  34.609 1499.9230 08:26:37.78M
2015-11-02T08:26:54.365Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.490  34.609 1499.9219 08:26:38.00M
2015-11-02T08:26:54.565Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.491  34.611 1499.9235 08:26:38.20M
2015-11-02T08:26:54.770Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.496  34.615 1499.9280 08:26:38.40M
2015-11-02T08:26:54.970Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.491  34.611 1499.9222 08:26:38.60M
2015-11-02T08:26:55.175Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.490  34.610 1499.9220 08:26:38.80M
2015-11-02T08:26:55.425Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.490  34.610 1499.9213 08:26:39.02M
2015-11-02T08:26:55.585Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.489  34.609 1499.9205 08:26:39.26M
2015-11-02T08:26:55.785Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.492  34.612 1499.9238 08:26:39.42M
2015-11-02T08:26:55.985Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.493  34.613 1499.9244 08:26:39.61M
2015-11-02T08:26:56.190Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.493  34.613 1499.9246 08:26:39.81M
2015-11-02T08:26:56.395Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.493  34.613 1499.9243 08:26:40.03M
2015-11-02T08:26:56.595Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.494  34.614 1499.9246 08:26:40.23M
2015-11-02T08:26:56.800Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.500  34.620 1499.9318 08:26:40.43M
2015-11-02T08:26:57.005Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.501  34.621 1499.9330 08:26:40.63M
2015-11-02T08:26:57.205Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.502  34.622 1499.9341 08:26:40.83M
2015-11-02T08:26:57.425Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.500  34.619 1499.9326 08:26:41.05M
2015-11-02T08:26:57.610Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.500  34.619 1499.9314 08:26:41.26M
2015-11-02T08:26:57.815Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.499  34.619 1499.9308 08:26:41.44M
2015-11-02T08:26:58.020Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.499  34.619 1499.9308 08:26:41.64M
2015-11-02T08:26:58.220Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.499  34.619 1499.9304 08:26:41.84M
2015-11-02T08:26:58.425Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.499  34.618 1499.9302 08:26:42.06M
2015-11-02T08:26:58.630Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.497  34.617 1499.9285 08:26:42.26M
2015-11-02T08:26:58.830Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.495  34.615 1499.9264 08:26:42.46M
2015-11-02T08:26:59.035Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.495  34.615 1499.9255 08:26:42.66M
2015-11-02T08:26:59.235Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.495  34.615 1499.9254 08:26:42.86M
2015-11-02T08:26:59.440Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.496  34.616 1499.9260 08:26:43.08M
2015-11-02T08:26:59.645Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.496  34.617 1499.9258 08:26:43.28M
2015-11-02T08:26:59.845Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.497  34.617 1499.9261 08:26:43.47M