2015-11-02T08:25:00.055Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.477 34.597 1499.9078 08:24:43.68M 2015-11-02T08:25:00.260Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.478 34.598 1499.9092 08:24:43.87M 2015-11-02T08:25:00.465Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.477 34.597 1499.9081 08:24:44.09M 2015-11-02T08:25:00.665Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.476 34.596 1499.9083 08:24:44.30M 2015-11-02T08:25:00.870Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.596 1499.9076 08:24:44.49M 2015-11-02T08:25:01.070Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.602 1499.9146 08:24:44.69M 2015-11-02T08:25:01.295Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.484 34.603 1499.9170 08:24:44.89M 2015-11-02T08:25:01.480Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.605 1499.9191 08:24:45.13M 2015-11-02T08:25:01.680Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.490 34.609 1499.9229 08:24:45.31M 2015-11-02T08:25:01.885Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.490 34.609 1499.9226 08:24:45.51M 2015-11-02T08:25:02.091Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9231 08:24:45.71M 2015-11-02T08:25:02.290Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.608 1499.9230 08:24:45.91M 2015-11-02T08:25:02.495Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.608 1499.9236 08:24:46.12M 2015-11-02T08:25:02.695Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9224 08:24:46.32M 2015-11-02T08:25:02.900Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9209 08:24:46.52M 2015-11-02T08:25:03.105Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9194 08:24:46.72M 2015-11-02T08:25:03.310Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9187 08:24:46.92M 2015-11-02T08:25:03.505Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.484 34.603 1499.9178 08:24:47.14M 2015-11-02T08:25:03.710Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9180 08:24:47.34M 2015-11-02T08:25:03.915Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.482 34.601 1499.9178 08:24:47.54M 2015-11-02T08:25:04.120Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.481 34.599 1499.9161 08:24:47.74M 2015-11-02T08:25:04.320Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.480 34.598 1499.9155 08:24:47.94M 2015-11-02T08:25:04.525Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.479 34.598 1499.9143 08:24:48.15M 2015-11-02T08:25:04.725Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.482 34.600 1499.9167 08:24:48.35M 2015-11-02T08:25:04.930Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.483 34.601 1499.9181 08:24:48.55M 2015-11-02T08:25:05.135Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.485 34.603 1499.9209 08:24:48.75M 2015-11-02T08:25:05.335Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.488 34.606 1499.9232 08:24:48.95M 2015-11-02T08:25:05.540Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9230 08:24:49.17M 2015-11-02T08:25:05.761Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.607 1499.9243 08:24:49.37M 2015-11-02T08:25:05.945Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.490 34.608 1499.9255 08:24:49.58M 2015-11-02T08:25:06.145Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9254 08:24:49.77M 2015-11-02T08:25:06.355Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.490 34.609 1499.9252 08:24:49.96M 2015-11-02T08:25:06.555Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.609 1499.9250 08:24:50.19M 2015-11-02T08:25:06.755Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.490 34.608 1499.9242 08:24:50.38M 2015-11-02T08:25:06.960Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.598 1499.9131 08:24:50.58M 2015-11-02T08:25:07.165Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.478 34.597 1499.9102 08:24:50.78M 2015-11-02T08:25:07.365Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.476 34.595 1499.9072 08:24:51.00M 2015-11-02T08:25:07.570Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.475 34.595 1499.9067 08:24:51.20M 2015-11-02T08:25:07.789Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.475 34.594 1499.9067 08:24:51.40M 2015-11-02T08:25:07.975Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.474 34.594 1499.9054 08:24:51.60M 2015-11-02T08:25:08.180Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.474 34.593 1499.9052 08:24:51.79M 2015-11-02T08:25:08.380Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.474 34.594 1499.9056 08:24:52.02M 2015-11-02T08:25:08.580Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.474 34.594 1499.9055 08:24:52.21M 2015-11-02T08:25:08.785Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.475 34.594 1499.9056 08:24:52.41M 2015-11-02T08:25:08.990Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.475 34.595 1499.9059 08:24:52.61M 2015-11-02T08:25:09.196Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.476 34.596 1499.9067 08:24:52.81M 2015-11-02T08:25:09.400Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.476 34.595 1499.9070 08:24:53.03M 2015-11-02T08:25:09.600Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.479 34.599 1499.9110 08:24:53.23M 2015-11-02T08:25:09.805Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.480 34.600 1499.9125 08:24:53.43M 2015-11-02T08:25:10.018Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.482 34.600 1499.9143 08:24:53.63M 2015-11-02T08:25:10.225Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.483 34.601 1499.9171 08:24:53.83M 2015-11-02T08:25:10.410Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.484 34.602 1499.9182 08:24:54.06M 2015-11-02T08:25:10.615Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.485 34.603 1499.9192 08:24:54.24M 2015-11-02T08:25:10.815Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.485 34.603 1499.9197 08:24:54.44M 2015-11-02T08:25:11.020Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.486 34.604 1499.9219 08:24:54.64M 2015-11-02T08:25:11.220Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.486 34.604 1499.9219 08:24:54.84M 2015-11-02T08:25:11.425Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.486 34.605 1499.9219 08:24:55.06M 2015-11-02T08:25:11.630Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.487 34.605 1499.9226 08:24:55.26M 2015-11-02T08:25:11.830Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.487 34.605 1499.9231 08:24:55.46M 2015-11-02T08:25:12.035Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.482 34.600 1499.9175 08:24:55.66M 2015-11-02T08:25:12.240Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.482 34.600 1499.9175 08:24:55.86M 2015-11-02T08:25:12.440Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.481 34.599 1499.9175 08:24:56.08M 2015-11-02T08:25:12.645Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.483 34.601 1499.9196 08:24:56.27M 2015-11-02T08:25:12.850Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.483 34.602 1499.9191 08:24:56.47M 2015-11-02T08:25:13.055Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.489 34.607 1499.9248 08:24:56.67M 2015-11-02T08:25:13.255Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.489 34.608 1499.9255 08:24:56.87M 2015-11-02T08:25:13.455Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.490 34.608 1499.9265 08:24:57.09M 2015-11-02T08:25:13.660Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.490 34.608 1499.9261 08:24:57.29M 2015-11-02T08:25:13.865Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.490 34.608 1499.9268 08:24:57.49M 2015-11-02T08:25:14.065Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.490 34.608 1499.9266 08:24:57.69M 2015-11-02T08:25:14.265Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.491 34.609 1499.9269 08:24:57.88M 2015-11-02T08:25:14.470Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.491 34.609 1499.9272 08:24:58.10M 2015-11-02T08:25:14.690Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.491 34.609 1499.9270 08:24:58.30M 2015-11-02T08:25:14.892Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.491 34.609 1499.9263 08:24:58.52M 2015-11-02T08:25:15.080Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.491 34.609 1499.9264 08:24:58.70M 2015-11-02T08:25:15.285Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.492 34.610 1499.9271 08:24:58.90M 2015-11-02T08:25:15.485Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.492 34.610 1499.9258 08:24:59.12M 2015-11-02T08:25:15.690Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.491 34.610 1499.9249 08:24:59.32M 2015-11-02T08:25:15.890Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.612 1499.9285 08:24:59.52M 2015-11-02T08:25:16.096Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.608 1499.9236 08:24:59.71M 2015-11-02T08:25:16.301Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.608 1499.9236 08:24:59.91M 2015-11-02T08:25:16.501Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9198 08:25:00.14M 2015-11-02T08:25:16.706Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9194 08:25:00.33M 2015-11-02T08:25:16.911Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.606 1499.9152 08:25:00.53M 2015-11-02T08:25:17.110Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9155 08:25:00.73M 2015-11-02T08:25:17.316Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9139 08:25:00.93M 2015-11-02T08:25:17.516Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.604 1499.9135 08:25:01.15M 2015-11-02T08:25:17.721Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.604 1499.9133 08:25:01.35M 2015-11-02T08:25:17.926Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9126 08:25:01.55M 2015-11-02T08:25:18.126Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9111 08:25:01.75M 2015-11-02T08:25:18.350Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.603 1499.9114 08:25:01.94M 2015-11-02T08:25:18.531Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9115 08:25:02.16M 2015-11-02T08:25:18.736Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9127 08:25:02.36M 2015-11-02T08:25:18.941Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9137 08:25:02.56M 2015-11-02T08:25:19.161Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.602 1499.9146 08:25:02.76M 2015-11-02T08:25:19.346Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9150 08:25:03.00M 2015-11-02T08:25:19.546Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.603 1499.9158 08:25:03.18M 2015-11-02T08:25:19.751Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9164 08:25:03.38M 2015-11-02T08:25:19.956Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.484 34.603 1499.9171 08:25:03.58M 2015-11-02T08:25:20.156Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9175 08:25:03.78M 2015-11-02T08:25:20.361Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9185 08:25:04.98M 2015-11-02T08:25:20.566Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9193 08:25:04.19M 2015-11-02T08:25:20.766Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.604 1499.9176 08:25:04.39M 2015-11-02T08:25:20.989Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9175 08:25:04.59M 2015-11-02T08:25:21.171Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.602 1499.9171 08:25:04.79M 2015-11-02T08:25:21.376Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9156 08:25:05.01M 2015-11-02T08:25:21.581Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.475 34.595 1499.9067 08:25:05.21M 2015-11-02T08:25:21.781Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.474 34.594 1499.9065 08:25:05.41M 2015-11-02T08:25:21.986Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.474 34.594 1499.9056 08:25:05.61M 2015-11-02T08:25:22.186Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.474 34.593 1499.9050 08:25:05.80M 2015-11-02T08:25:22.391Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.473 34.593 1499.9050 08:25:06.02M 2015-11-02T08:25:22.591Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.597 1499.9108 08:25:06.22M 2015-11-02T08:25:22.797Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.597 1499.9109 08:25:06.42M 2015-11-02T08:25:22.996Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.597 1499.9106 08:25:06.62M 2015-11-02T08:25:23.206Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.597 1499.9102 08:25:06.82M 2015-11-02T08:25:23.406Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.600 1499.9124 08:25:07.04M 2015-11-02T08:25:23.626Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.600 1499.9128 08:25:07.24M 2015-11-02T08:25:23.811Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.479 34.599 1499.9110 08:25:07.46M 2015-11-02T08:25:24.016Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9110 08:25:07.64M 2015-11-02T08:25:24.221Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9106 08:25:07.84M 2015-11-02T08:25:24.421Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9094 08:25:08.06M 2015-11-02T08:25:24.626Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9102 08:25:08.25M 2015-11-02T08:25:24.826Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.479 34.599 1499.9105 08:25:08.45M 2015-11-02T08:25:25.031Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.479 34.598 1499.9108 08:25:08.65M 2015-11-02T08:25:25.231Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.599 1499.9108 08:25:08.85M 2015-11-02T08:25:25.436Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.480 34.600 1499.9115 08:25:09.07M 2015-11-02T08:25:25.636Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.480 34.598 1499.9172 08:25:09.27M 2015-11-02T08:25:25.841Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.479 34.596 1499.9156 08:25:09.46M 2015-11-02T08:25:26.046Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.478 34.596 1499.9149 08:25:09.67M 2015-11-02T08:25:26.251Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.479 34.597 1499.9150 08:25:09.87M 2015-11-02T08:25:26.451Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.479 34.597 1499.9137 08:25:10.09M 2015-11-02T08:25:26.651Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.480 34.598 1499.9143 08:25:10.28M 2015-11-02T08:25:26.856Z|I-OCEAN7-304-XXXX| 27.92 12.925 40.480 34.598 1499.9158 08:25:10.48M 2015-11-02T08:25:27.061Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.481 34.598 1499.9174 08:25:10.68M 2015-11-02T08:25:27.261Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.482 34.599 1499.9180 08:25:10.88M 2015-11-02T08:25:27.466Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.482 34.599 1499.9183 08:25:11.10M 2015-11-02T08:25:27.672Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.482 34.600 1499.9181 08:25:11.30M 2015-11-02T08:25:27.871Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.482 34.601 1499.9174 08:25:11.50M 2015-11-02T08:25:28.091Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.482 34.601 1499.9170 08:25:11.70M 2015-11-02T08:25:28.281Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.482 34.600 1499.9160 08:25:11.91M 2015-11-02T08:25:28.481Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.481 34.600 1499.9159 08:25:12.12M 2015-11-02T08:25:28.686Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.481 34.600 1499.9159 08:25:12.31M 2015-11-02T08:25:28.891Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9109 08:25:12.51M 2015-11-02T08:25:29.091Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9100 08:25:12.71M 2015-11-02T08:25:29.313Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.600 1499.9086 08:25:12.91M 2015-11-02T08:25:29.513Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9077 08:25:13.13M 2015-11-02T08:25:29.696Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.599 1499.9064 08:25:13.33M 2015-11-02T08:25:29.906Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.599 1499.9058 08:25:13.53M 2015-11-02T08:25:30.106Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.599 1499.9052 08:25:13.73M 2015-11-02T08:25:30.311Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.477 34.598 1499.9042 08:25:13.93M 2015-11-02T08:25:30.512Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.476 34.598 1499.9032 08:25:14.14M 2015-11-02T08:25:30.716Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9097 08:25:14.34M 2015-11-02T08:25:30.916Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9111 08:25:14.54M 2015-11-02T08:25:31.121Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9117 08:25:14.74M 2015-11-02T08:25:31.326Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9116 08:25:14.94M 2015-11-02T08:25:31.526Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.604 1499.9127 08:25:15.16M 2015-11-02T08:25:31.731Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9133 08:25:15.36M 2015-11-02T08:25:31.931Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9106 08:25:15.56M 2015-11-02T08:25:32.136Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9114 08:25:15.75M 2015-11-02T08:25:32.341Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.599 1499.9120 08:25:15.95M 2015-11-02T08:25:32.561Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.602 1499.9156 08:25:16.17M 2015-11-02T08:25:32.746Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.603 1499.9155 08:25:16.39M 2015-11-02T08:25:32.946Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9163 08:25:16.57M 2015-11-02T08:25:33.146Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9147 08:25:16.77M 2015-11-02T08:25:33.356Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9142 08:25:16.97M 2015-11-02T08:25:33.556Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9143 08:25:17.19M 2015-11-02T08:25:33.761Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.601 1499.9138 08:25:17.39M 2015-11-02T08:25:33.961Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9130 08:25:17.59M 2015-11-02T08:25:34.166Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.600 1499.9122 08:25:17.78M 2015-11-02T08:25:34.371Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.479 34.599 1499.9109 08:25:18.01M 2015-11-02T08:25:34.571Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.478 34.597 1499.9091 08:25:18.20M 2015-11-02T08:25:34.776Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.477 34.597 1499.9078 08:25:18.40M 2015-11-02T08:25:34.976Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.598 1499.9078 08:25:18.60M 2015-11-02T08:25:35.181Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.598 1499.9067 08:25:18.80M 2015-11-02T08:25:35.386Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.598 1499.9064 08:25:19.02M 2015-11-02T08:25:35.586Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.598 1499.9061 08:25:19.22M 2015-11-02T08:25:35.793Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9073 08:25:19.42M 2015-11-02T08:25:35.996Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9063 08:25:19.61M 2015-11-02T08:25:36.196Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.596 1499.9049 08:25:19.82M 2015-11-02T08:25:36.401Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.474 34.595 1499.9039 08:25:20.03M 2015-11-02T08:25:36.601Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9087 08:25:20.23M 2015-11-02T08:25:36.806Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.478 34.598 1499.9083 08:25:20.43M 2015-11-02T08:25:37.027Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.479 34.599 1499.9082 08:25:20.63M 2015-11-02T08:25:37.211Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9092 08:25:20.85M 2015-11-02T08:25:37.417Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.599 1499.9103 08:25:21.05M 2015-11-02T08:25:37.617Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.480 34.600 1499.9114 08:25:21.25M 2015-11-02T08:25:37.822Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.481 34.601 1499.9126 08:25:21.45M 2015-11-02T08:25:38.022Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.475 34.595 1499.9064 08:25:21.65M 2015-11-02T08:25:38.226Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.475 34.595 1499.9059 08:25:21.84M 2015-11-02T08:25:38.431Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.474 34.594 1499.9055 08:25:22.06M 2015-11-02T08:25:38.631Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.473 34.594 1499.9037 08:25:22.26M 2015-11-02T08:25:38.837Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.473 34.593 1499.9030 08:25:22.46M 2015-11-02T08:25:39.042Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.472 34.593 1499.9025 08:25:22.66M 2015-11-02T08:25:39.242Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.593 1499.9028 08:25:22.86M 2015-11-02T08:25:39.446Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.473 34.594 1499.9033 08:25:23.08M 2015-11-02T08:25:39.647Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.474 34.595 1499.9034 08:25:23.28M 2015-11-02T08:25:39.852Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.475 34.596 1499.9030 08:25:23.48M 2015-11-02T08:25:40.051Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.597 1499.9033 08:25:23.68M 2015-11-02T08:25:40.257Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.476 34.598 1499.9025 08:25:23.87M 2015-11-02T08:25:40.462Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.482 34.604 1499.9089 08:25:24.10M 2015-11-02T08:25:40.662Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.484 34.606 1499.9098 08:25:24.29M 2015-11-02T08:25:40.867Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.485 34.607 1499.9114 08:25:24.49M 2015-11-02T08:25:41.072Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.485 34.607 1499.9125 08:25:24.69M 2015-11-02T08:25:41.272Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.486 34.607 1499.9139 08:25:24.89M 2015-11-02T08:25:41.492Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.486 34.608 1499.9144 08:25:25.11M 2015-11-02T08:25:41.682Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.485 34.606 1499.9132 08:25:25.32M 2015-11-02T08:25:41.882Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.485 34.606 1499.9126 08:25:25.51M 2015-11-02T08:25:42.087Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.484 34.606 1499.9119 08:25:25.71M 2015-11-02T08:25:42.287Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9116 08:25:25.91M 2015-11-02T08:25:42.492Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9108 08:25:26.12M 2015-11-02T08:25:42.692Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.604 1499.9103 08:25:26.32M 2015-11-02T08:25:42.897Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9105 08:25:26.52M 2015-11-02T08:25:43.102Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.601 1499.9099 08:25:26.72M 2015-11-02T08:25:43.302Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9158 08:25:26.92M 2015-11-02T08:25:43.507Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9159 08:25:27.14M 2015-11-02T08:25:43.712Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.606 1499.9169 08:25:27.34M 2015-11-02T08:25:43.913Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.487 34.607 1499.9178 08:25:27.54M 2015-11-02T08:25:44.112Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9192 08:25:27.74M 2015-11-02T08:25:44.362Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.610 1499.9203 08:25:27.93M 2015-11-02T08:25:44.522Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9144 08:25:28.20M 2015-11-02T08:25:44.722Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9136 08:25:28.35M 2015-11-02T08:25:44.927Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9137 08:25:28.55M 2015-11-02T08:25:45.132Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.601 1499.9137 08:25:28.75M 2015-11-02T08:25:45.337Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.481 34.600 1499.9137 08:25:28.95M 2015-11-02T08:25:45.537Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.598 1499.9128 08:25:29.17M 2015-11-02T08:25:45.737Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.478 34.597 1499.9124 08:25:29.37M 2015-11-02T08:25:45.957Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.478 34.596 1499.9117 08:25:29.56M 2015-11-02T08:25:46.147Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.477 34.596 1499.9113 08:25:29.78M 2015-11-02T08:25:46.347Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.477 34.596 1499.9108 08:25:29.96M 2015-11-02T08:25:46.552Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.478 34.597 1499.9108 08:25:30.18M 2015-11-02T08:25:46.752Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.475 34.595 1499.9076 08:25:30.38M 2015-11-02T08:25:46.957Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.475 34.594 1499.9073 08:25:30.58M 2015-11-02T08:25:47.190Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.475 34.594 1499.9076 08:25:30.78M 2015-11-02T08:25:47.390Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.474 34.593 1499.9066 08:25:31.00M 2015-11-02T08:25:47.567Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.478 34.597 1499.9099 08:25:31.20M 2015-11-02T08:25:47.772Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.478 34.597 1499.9105 08:25:31.40M 2015-11-02T08:25:47.977Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9178 08:25:31.60M 2015-11-02T08:25:48.177Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.605 1499.9176 08:25:31.80M 2015-11-02T08:25:48.377Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.605 1499.9181 08:25:32.01M 2015-11-02T08:25:48.582Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9181 08:25:32.21M 2015-11-02T08:25:48.787Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9172 08:25:32.41M 2015-11-02T08:25:48.987Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9178 08:25:32.61M 2015-11-02T08:25:49.193Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9178 08:25:32.81M 2015-11-02T08:25:49.437Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.606 1499.9196 08:25:33.03M 2015-11-02T08:25:49.597Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9200 08:25:33.27M 2015-11-02T08:25:49.797Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9209 08:25:33.43M 2015-11-02T08:25:50.002Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9219 08:25:33.62M 2015-11-02T08:25:50.207Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.607 1499.9216 08:25:33.82M 2015-11-02T08:25:50.427Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.601 1499.9152 08:25:34.04M 2015-11-02T08:25:50.612Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9143 08:25:34.26M 2015-11-02T08:25:50.817Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.473 34.593 1499.9054 08:25:34.44M 2015-11-02T08:25:51.017Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.474 34.593 1499.9060 08:25:34.64M 2015-11-02T08:25:51.222Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.470 34.589 1499.9021 08:25:34.84M 2015-11-02T08:25:51.422Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.470 34.589 1499.9022 08:25:35.06M 2015-11-02T08:25:51.627Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.469 34.589 1499.9016 08:25:35.26M 2015-11-02T08:25:51.832Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.474 34.593 1499.9064 08:25:35.46M 2015-11-02T08:25:52.032Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.474 34.594 1499.9067 08:25:35.65M 2015-11-02T08:25:52.237Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.475 34.595 1499.9073 08:25:35.85M 2015-11-02T08:25:52.442Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.477 34.597 1499.9087 08:25:36.07M 2015-11-02T08:25:52.642Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.477 34.597 1499.9094 08:25:36.27M 2015-11-02T08:25:52.847Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.597 1499.9099 08:25:36.47M 2015-11-02T08:25:53.052Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.597 1499.9103 08:25:36.67M 2015-11-02T08:25:53.252Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.476 34.595 1499.9082 08:25:36.87M 2015-11-02T08:25:53.457Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.596 1499.9071 08:25:37.09M 2015-11-02T08:25:53.657Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.476 34.596 1499.9080 08:25:37.29M 2015-11-02T08:25:53.862Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9067 08:25:37.49M 2015-11-02T08:25:54.062Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.475 34.595 1499.9054 08:25:37.68M 2015-11-02T08:25:54.267Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.599 1499.9087 08:25:37.88M 2015-11-02T08:25:54.472Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9095 08:25:38.10M 2015-11-02T08:25:54.677Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.601 1499.9109 08:25:38.30M 2015-11-02T08:25:54.892Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9119 08:25:38.50M 2015-11-02T08:25:55.077Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9119 08:25:38.72M 2015-11-02T08:25:55.282Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.605 1499.9141 08:25:38.90M 2015-11-02T08:25:55.487Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9143 08:25:39.12M 2015-11-02T08:25:55.687Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9133 08:25:39.32M 2015-11-02T08:25:55.892Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9117 08:25:39.52M 2015-11-02T08:25:56.097Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.480 34.601 1499.9071 08:25:39.72M 2015-11-02T08:25:56.297Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.480 34.601 1499.9070 08:25:39.92M 2015-11-02T08:25:56.502Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.601 1499.9084 08:25:40.13M 2015-11-02T08:25:56.702Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9099 08:25:40.33M 2015-11-02T08:25:56.907Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.481 34.602 1499.9099 08:25:40.53M 2015-11-02T08:25:57.107Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.602 1499.9103 08:25:40.73M 2015-11-02T08:25:57.312Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.482 34.602 1499.9120 08:25:40.93M 2015-11-02T08:25:57.517Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.483 34.603 1499.9136 08:25:41.15M 2015-11-02T08:25:57.717Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9143 08:25:41.35M 2015-11-02T08:25:57.922Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.602 1499.9148 08:25:41.54M 2015-11-02T08:25:58.127Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9159 08:25:41.75M 2015-11-02T08:25:58.327Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.487 34.606 1499.9215 08:25:41.95M 2015-11-02T08:25:58.527Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.487 34.606 1499.9214 08:25:42.16M 2015-11-02T08:25:58.732Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.487 34.606 1499.9203 08:25:42.36M 2015-11-02T08:25:58.932Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9211 08:25:42.56M 2015-11-02T08:25:59.137Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9204 08:25:42.76M 2015-11-02T08:25:59.357Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.606 1499.9199 08:25:42.96M 2015-11-02T08:25:59.630Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.493 34.613 1499.9260 08:25:43.19M 2015-11-02T08:25:59.747Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.493 34.613 1499.9250 08:25:43.42M 2015-11-02T08:25:59.952Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.493 34.613 1499.9253 08:25:43.57M