2015-11-02T08:24:00.162Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.483  34.604 1499.9121 08:23:43.78M
2015-11-02T08:24:00.367Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.483  34.604 1499.9124 08:23:44.00M
2015-11-02T08:24:00.568Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.483  34.603 1499.9130 08:23:44.20M
2015-11-02T08:24:00.772Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.482  34.603 1499.9122 08:23:44.40M
2015-11-02T08:24:00.972Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.483  34.603 1499.9117 08:23:44.59M
2015-11-02T08:24:01.177Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.482  34.603 1499.9110 08:23:44.79M
2015-11-02T08:24:01.377Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.486  34.607 1499.9159 08:23:45.01M
2015-11-02T08:24:01.582Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.487  34.607 1499.9170 08:23:45.21M
2015-11-02T08:24:01.787Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.486  34.607 1499.9167 08:23:45.41M
2015-11-02T08:24:01.987Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.489  34.609 1499.9199 08:23:45.61M
2015-11-02T08:24:02.193Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.489  34.610 1499.9196 08:23:45.81M
2015-11-02T08:24:02.397Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.487  34.608 1499.9167 08:23:46.03M
2015-11-02T08:24:02.602Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.487  34.608 1499.9165 08:23:46.23M
2015-11-02T08:24:02.803Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.486  34.607 1499.9163 08:23:46.43M
2015-11-02T08:24:03.008Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.489  34.610 1499.9203 08:23:46.62M
2015-11-02T08:24:03.228Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.490  34.611 1499.9215 08:23:46.82M
2015-11-02T08:24:03.426Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.487  34.608 1499.9175 08:23:47.06M
2015-11-02T08:24:03.612Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.486  34.607 1499.9161 08:23:47.24M
2015-11-02T08:24:03.818Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.485  34.606 1499.9160 08:23:47.44M
2015-11-02T08:24:04.023Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.485  34.605 1499.9159 08:23:47.64M
2015-11-02T08:24:04.222Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.484  34.605 1499.9144 08:23:47.84M
2015-11-02T08:24:04.427Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.484  34.604 1499.9146 08:23:48.06M
2015-11-02T08:24:04.632Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.484  34.604 1499.9153 08:23:48.25M
2015-11-02T08:24:04.835Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.483  34.603 1499.9136 08:23:48.46M
2015-11-02T08:24:05.037Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.483  34.603 1499.9142 08:23:48.65M
2015-11-02T08:24:05.238Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.483  34.604 1499.9141 08:23:48.85M
2015-11-02T08:24:05.443Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.483  34.603 1499.9136 08:23:49.07M
2015-11-02T08:24:05.647Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.483  34.605 1499.9093 08:23:49.27M
2015-11-02T08:24:05.848Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.483  34.605 1499.9095 08:23:49.47M
2015-11-02T08:24:06.053Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.481  34.603 1499.9070 08:23:49.67M
2015-11-02T08:24:06.253Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.481  34.603 1499.9075 08:23:49.87M
2015-11-02T08:24:06.453Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.482  34.603 1499.9086 08:23:50.08M
2015-11-02T08:24:06.658Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.481  34.603 1499.9075 08:23:50.28M
2015-11-02T08:24:06.863Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.481  34.603 1499.9061 08:23:50.48M
2015-11-02T08:24:07.068Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.481  34.603 1499.9042 08:23:50.68M
2015-11-02T08:24:07.274Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.480  34.603 1499.9039 08:23:50.88M
2015-11-02T08:24:07.473Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.479  34.602 1499.9026 08:23:51.10M
2015-11-02T08:24:07.693Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.483  34.605 1499.9081 08:23:51.30M
2015-11-02T08:24:07.878Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.483  34.605 1499.9084 08:23:51.51M
2015-11-02T08:24:08.078Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.490  34.612 1499.9161 08:23:51.70M
2015-11-02T08:24:08.283Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.491  34.612 1499.9167 08:23:51.89M
2015-11-02T08:24:08.483Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.491  34.613 1499.9181 08:23:52.12M
2015-11-02T08:24:08.688Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.492  34.614 1499.9192 08:23:52.31M
2015-11-02T08:24:08.912Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.489  34.611 1499.9160 08:23:52.51M
2015-11-02T08:24:09.098Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.488  34.610 1499.9146 08:23:52.71M
2015-11-02T08:24:09.298Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.487  34.609 1499.9131 08:23:52.91M
2015-11-02T08:24:09.503Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.487  34.609 1499.9121 08:23:53.13M
2015-11-02T08:24:09.708Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.487  34.608 1499.9137 08:23:53.33M
2015-11-02T08:24:09.911Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.482  34.603 1499.9088 08:23:53.53M
2015-11-02T08:24:10.113Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.481  34.602 1499.9083 08:23:53.73M
2015-11-02T08:24:10.318Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.481  34.602 1499.9091 08:23:53.93M
2015-11-02T08:24:10.518Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.480  34.601 1499.9097 08:23:54.15M
2015-11-02T08:24:10.718Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.480  34.600 1499.9077 08:23:54.35M
2015-11-02T08:24:10.923Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.479  34.600 1499.9081 08:23:54.54M
2015-11-02T08:24:11.128Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.478  34.599 1499.9069 08:23:54.74M
2015-11-02T08:24:11.328Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.478  34.599 1499.9069 08:23:54.94M
2015-11-02T08:24:11.533Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.479  34.600 1499.9071 08:23:55.16M
2015-11-02T08:24:11.738Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.479  34.600 1499.9093 08:23:55.36M
2015-11-02T08:24:11.938Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.480  34.600 1499.9094 08:23:55.56M
2015-11-02T08:24:12.163Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.480  34.600 1499.9102 08:23:55.76M
2015-11-02T08:24:12.348Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.488  34.608 1499.9196 08:23:56.98M
2015-11-02T08:24:12.548Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.488  34.608 1499.9194 08:23:56.18M
2015-11-02T08:24:12.753Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.483  34.603 1499.9131 08:23:56.38M
2015-11-02T08:24:12.953Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.482  34.602 1499.9119 08:23:56.57M
2015-11-02T08:24:13.158Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.482  34.602 1499.9110 08:23:56.77M
2015-11-02T08:24:13.358Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.482  34.602 1499.9100 08:23:56.97M
2015-11-02T08:24:13.563Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.482  34.603 1499.9095 08:23:57.19M
2015-11-02T08:24:13.763Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.481  34.602 1499.9091 08:23:57.39M
2015-11-02T08:24:13.968Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.480  34.602 1499.9083 08:23:57.59M
2015-11-02T08:24:14.173Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.480  34.601 1499.9081 08:23:57.79M
2015-11-02T08:24:14.378Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.485  34.605 1499.9150 08:23:58.01M
2015-11-02T08:24:14.578Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.486  34.606 1499.9158 08:23:58.21M
2015-11-02T08:24:14.783Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.485  34.605 1499.9150 08:23:58.41M
2015-11-02T08:24:14.990Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.485  34.605 1499.9137 08:23:58.60M
2015-11-02T08:24:15.188Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.484  34.604 1499.9135 08:23:58.80M
2015-11-02T08:24:15.393Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.484  34.604 1499.9143 08:23:59.02M
2015-11-02T08:24:15.598Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.484  34.604 1499.9143 08:23:59.22M
2015-11-02T08:24:15.793Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.485  34.605 1499.9148 08:23:59.42M
2015-11-02T08:24:15.998Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.485  34.605 1499.9146 08:23:59.62M
2015-11-02T08:24:16.198Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.484  34.604 1499.9143 08:23:59.82M
2015-11-02T08:24:16.408Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.484  34.604 1499.9149 08:24:00.03M
2015-11-02T08:24:16.623Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.484  34.603 1499.9153 08:24:00.24M
2015-11-02T08:24:16.813Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.483  34.603 1499.9152 08:24:00.45M
2015-11-02T08:24:17.018Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.483  34.602 1499.9143 08:24:00.63M
2015-11-02T08:24:17.218Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.487  34.606 1499.9198 08:24:00.83M
2015-11-02T08:24:17.418Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.488  34.607 1499.9199 08:24:01.05M
2015-11-02T08:24:17.623Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.488  34.608 1499.9205 08:24:01.25M
2015-11-02T08:24:17.828Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.490  34.609 1499.9220 08:24:01.45M
2015-11-02T08:24:18.028Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.489  34.609 1499.9224 08:24:01.65M
2015-11-02T08:24:18.233Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.478  34.598 1499.9094 08:24:01.85M
2015-11-02T08:24:18.438Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.477  34.597 1499.9078 08:24:02.07M
2015-11-02T08:24:18.638Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.477  34.597 1499.9082 08:24:02.27M
2015-11-02T08:24:18.843Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.473  34.593 1499.9036 08:24:02.47M
2015-11-02T08:24:19.048Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.479  34.599 1499.9104 08:24:02.66M
2015-11-02T08:24:19.248Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.480  34.600 1499.9114 08:24:02.86M
2015-11-02T08:24:19.448Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.482  34.601 1499.9130 08:24:03.08M
2015-11-02T08:24:19.653Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.483  34.603 1499.9150 08:24:03.28M
2015-11-02T08:24:19.858Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.487  34.607 1499.9193 08:24:03.48M
2015-11-02T08:24:20.058Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.488  34.608 1499.9199 08:24:03.68M
2015-11-02T08:24:20.263Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.489  34.608 1499.9214 08:24:03.88M
2015-11-02T08:24:20.468Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.489  34.609 1499.9226 08:24:04.10M
2015-11-02T08:24:20.668Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.486  34.605 1499.9183 08:24:04.30M
2015-11-02T08:24:20.873Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.486  34.606 1499.9180 08:24:04.49M
2015-11-02T08:24:21.093Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.486  34.606 1499.9181 08:24:04.69M
2015-11-02T08:24:21.278Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.479  34.600 1499.9104 08:24:04.91M
2015-11-02T08:24:21.483Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.482  34.602 1499.9126 08:24:05.11M
2015-11-02T08:24:21.683Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.483  34.603 1499.9137 08:24:05.31M
2015-11-02T08:24:21.910Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.484  34.603 1499.9155 08:24:05.51M
2015-11-02T08:24:22.093Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.485  34.604 1499.9171 08:24:05.71M
2015-11-02T08:24:22.293Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.481  34.600 1499.9124 08:24:05.91M
2015-11-02T08:24:22.493Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.479  34.599 1499.9116 08:24:06.13M
2015-11-02T08:24:22.698Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.478  34.598 1499.9102 08:24:06.32M
2015-11-02T08:24:22.903Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.479  34.598 1499.9104 08:24:06.52M
2015-11-02T08:24:23.108Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.480  34.599 1499.9120 08:24:06.72M
2015-11-02T08:24:23.308Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.481  34.600 1499.9130 08:24:06.92M
2015-11-02T08:24:23.513Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.483  34.602 1499.9159 08:24:07.14M
2015-11-02T08:24:23.713Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.484  34.603 1499.9169 08:24:07.34M
2015-11-02T08:24:23.913Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.484  34.603 1499.9180 08:24:07.54M
2015-11-02T08:24:24.123Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.485  34.604 1499.9188 08:24:07.74M
2015-11-02T08:24:24.323Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.485  34.604 1499.9183 08:24:07.94M
2015-11-02T08:24:24.523Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.484  34.603 1499.9178 08:24:08.16M
2015-11-02T08:24:24.728Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.484  34.603 1499.9169 08:24:08.35M
2015-11-02T08:24:24.933Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.483  34.602 1499.9154 08:24:08.55M
2015-11-02T08:24:25.133Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.483  34.602 1499.9147 08:24:08.75M
2015-11-02T08:24:25.338Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.482  34.601 1499.9141 08:24:08.95M
2015-11-02T08:24:25.558Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.482  34.601 1499.9147 08:24:09.17M
2015-11-02T08:24:25.743Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.476  34.596 1499.9066 08:24:09.39M
2015-11-02T08:24:25.948Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.478  34.598 1499.9084 08:24:09.57M
2015-11-02T08:24:26.153Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.478  34.599 1499.9080 08:24:09.77M
2015-11-02T08:24:26.354Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.486  34.606 1499.9158 08:24:09.97M
2015-11-02T08:24:26.558Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.485  34.606 1499.9153 08:24:10.19M
2015-11-02T08:24:26.758Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.485  34.605 1499.9146 08:24:10.38M
2015-11-02T08:24:26.963Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.484  34.604 1499.9133 08:24:10.58M
2015-11-02T08:24:27.163Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.484  34.604 1499.9130 08:24:10.78M
2015-11-02T08:24:27.373Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.485  34.605 1499.9147 08:24:11.00M
2015-11-02T08:24:27.573Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.482  34.602 1499.9117 08:24:11.20M
2015-11-02T08:24:27.774Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.482  34.602 1499.9125 08:24:11.40M
2015-11-02T08:24:27.979Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.482  34.602 1499.9126 08:24:11.60M
2015-11-02T08:24:28.183Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.483  34.603 1499.9136 08:24:11.80M
2015-11-02T08:24:28.384Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.483  34.602 1499.9141 08:24:12.02M
2015-11-02T08:24:28.589Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.484  34.603 1499.9153 08:24:12.21M
2015-11-02T08:24:28.789Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.484  34.604 1499.9164 08:24:12.41M
2015-11-02T08:24:28.995Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.485  34.604 1499.9181 08:24:12.61M
2015-11-02T08:24:29.199Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.485  34.604 1499.9189 08:24:12.81M
2015-11-02T08:24:29.399Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.485  34.604 1499.9180 08:24:13.03M
2015-11-02T08:24:29.603Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.485  34.604 1499.9186 08:24:13.23M
2015-11-02T08:24:29.804Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.485  34.604 1499.9183 08:24:13.43M
2015-11-02T08:24:30.029Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.486  34.605 1499.9186 08:24:13.63M
2015-11-02T08:24:30.208Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.485  34.604 1499.9193 08:24:13.85M
2015-11-02T08:24:30.414Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.485  34.604 1499.9194 08:24:14.04M
2015-11-02T08:24:30.619Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.485  34.604 1499.9199 08:24:14.24M
2015-11-02T08:24:30.824Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.485  34.604 1499.9188 08:24:14.44M
2015-11-02T08:24:31.024Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.485  34.604 1499.9189 08:24:14.64M
2015-11-02T08:24:31.229Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.485  34.604 1499.9186 08:24:14.84M
2015-11-02T08:24:31.429Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.484  34.603 1499.9178 08:24:15.06M
2015-11-02T08:24:31.634Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.482  34.601 1499.9170 08:24:15.26M
2015-11-02T08:24:31.834Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.482  34.601 1499.9164 08:24:15.46M
2015-11-02T08:24:32.039Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.481  34.600 1499.9155 08:24:15.66M
2015-11-02T08:24:32.244Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.481  34.600 1499.9150 08:24:15.86M
2015-11-02T08:24:32.444Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.481  34.600 1499.9147 08:24:16.08M
2015-11-02T08:24:32.649Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.481  34.600 1499.9141 08:24:16.27M
2015-11-02T08:24:32.849Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.481  34.601 1499.9135 08:24:16.47M
2015-11-02T08:24:33.054Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.484  34.604 1499.9159 08:24:16.67M
2015-11-02T08:24:33.259Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.485  34.605 1499.9161 08:24:16.87M
2015-11-02T08:24:33.464Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.486  34.606 1499.9167 08:24:17.09M
2015-11-02T08:24:33.659Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.486  34.606 1499.9182 08:24:17.29M
2015-11-02T08:24:33.864Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.487  34.607 1499.9188 08:24:17.49M
2015-11-02T08:24:34.069Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.487  34.607 1499.9192 08:24:17.69M
2015-11-02T08:24:34.274Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.487  34.606 1499.9193 08:24:17.89M
2015-11-02T08:24:34.494Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.485  34.605 1499.9180 08:24:18.11M
2015-11-02T08:24:34.679Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.485  34.605 1499.9182 08:24:18.32M
2015-11-02T08:24:34.879Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.478  34.598 1499.9093 08:24:18.50M
2015-11-02T08:24:35.084Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.476  34.597 1499.9072 08:24:18.70M
2015-11-02T08:24:35.289Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.480  34.600 1499.9111 08:24:18.90M
2015-11-02T08:24:35.489Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.480  34.600 1499.9124 08:24:19.12M
2015-11-02T08:24:35.694Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.490  34.609 1499.9240 08:24:19.32M
2015-11-02T08:24:35.899Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.491  34.609 1499.9250 08:24:19.52M
2015-11-02T08:24:36.099Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.489  34.608 1499.9238 08:24:19.72M
2015-11-02T08:24:36.304Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.489  34.607 1499.9240 08:24:19.92M
2015-11-02T08:24:36.504Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.489  34.608 1499.9243 08:24:20.13M
2015-11-02T08:24:36.709Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.489  34.608 1499.9241 08:24:20.33M
2015-11-02T08:24:36.909Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.487  34.605 1499.9200 08:24:20.53M
2015-11-02T08:24:37.119Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.487  34.606 1499.9204 08:24:20.73M
2015-11-02T08:24:37.320Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.483  34.602 1499.9158 08:24:20.93M
2015-11-02T08:24:37.524Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.483  34.602 1499.9150 08:24:21.15M
2015-11-02T08:24:37.724Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.478  34.597 1499.9088 08:24:21.35M
2015-11-02T08:24:37.925Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.482  34.600 1499.9144 08:24:21.55M
2015-11-02T08:24:38.129Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.482  34.601 1499.9155 08:24:21.75M
2015-11-02T08:24:38.334Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.484  34.602 1499.9167 08:24:21.95M
2015-11-02T08:24:38.534Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.485  34.603 1499.9185 08:24:22.17M
2015-11-02T08:24:38.739Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.484  34.603 1499.9183 08:24:22.36M
2015-11-02T08:24:38.959Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.485  34.603 1499.9187 08:24:22.56M
2015-11-02T08:24:39.144Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.480  34.599 1499.9132 08:24:22.78M
2015-11-02T08:24:39.349Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.483  34.602 1499.9169 08:24:22.96M
2015-11-02T08:24:39.555Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.482  34.601 1499.9159 08:24:23.18M
2015-11-02T08:24:39.754Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.482  34.600 1499.9150 08:24:23.38M
2015-11-02T08:24:39.959Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.481  34.600 1499.9147 08:24:23.58M
2015-11-02T08:24:40.164Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.480  34.600 1499.9133 08:24:23.78M
2015-11-02T08:24:40.364Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.479  34.599 1499.9109 08:24:24.00M
2015-11-02T08:24:40.569Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.484  34.603 1499.9159 08:24:24.19M
2015-11-02T08:24:40.769Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.485  34.604 1499.9172 08:24:24.40M
2015-11-02T08:24:40.974Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.483  34.603 1499.9153 08:24:24.59M
2015-11-02T08:24:41.174Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.483  34.603 1499.9148 08:24:24.79M
2015-11-02T08:24:41.379Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.482  34.602 1499.9132 08:24:25.01M
2015-11-02T08:24:41.579Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.481  34.600 1499.9160 08:24:25.21M
2015-11-02T08:24:41.784Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.480  34.598 1499.9154 08:24:25.41M
2015-11-02T08:24:41.989Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.480  34.598 1499.9170 08:24:25.61M
2015-11-02T08:24:42.189Z|I-OCEAN7-304-XXXX|  27.94  12.925  40.481  34.599 1499.9176 08:24:25.81M
2015-11-02T08:24:42.394Z|I-OCEAN7-304-XXXX|  27.95  12.925  40.482  34.600 1499.9191 08:24:26.03M
2015-11-02T08:24:42.594Z|I-OCEAN7-304-XXXX|  27.99  12.925  40.483  34.600 1499.9199 08:24:26.23M
2015-11-02T08:24:42.799Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.483  34.601 1499.9194 08:24:26.42M
2015-11-02T08:24:43.004Z|I-OCEAN7-304-XXXX|  27.99  12.925  40.483  34.600 1499.9202 08:24:26.62M
2015-11-02T08:24:43.204Z|I-OCEAN7-304-XXXX|  28.01  12.925  40.483  34.601 1499.9209 08:24:26.82M
2015-11-02T08:24:43.424Z|I-OCEAN7-304-XXXX|  27.96  12.925  40.484  34.602 1499.9214 08:24:27.04M
2015-11-02T08:24:43.609Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.485  34.603 1499.9219 08:24:27.25M
2015-11-02T08:24:43.814Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.484  34.602 1499.9198 08:24:27.44M
2015-11-02T08:24:44.019Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.482  34.600 1499.9181 08:24:27.64M
2015-11-02T08:24:44.219Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.481  34.600 1499.9176 08:24:27.84M
2015-11-02T08:24:44.424Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.482  34.600 1499.9175 08:24:28.05M
2015-11-02T08:24:44.629Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.477  34.596 1499.9114 08:24:28.25M
2015-11-02T08:24:44.829Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.476  34.595 1499.9104 08:24:28.45M
2015-11-02T08:24:45.034Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.475  34.594 1499.9088 08:24:28.65M
2015-11-02T08:24:45.239Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.475  34.594 1499.9080 08:24:28.85M
2015-11-02T08:24:45.439Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.474  34.593 1499.9075 08:24:29.07M
2015-11-02T08:24:45.644Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.477  34.596 1499.9115 08:24:29.27M
2015-11-02T08:24:45.844Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.477  34.595 1499.9111 08:24:29.47M
2015-11-02T08:24:46.049Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.476  34.595 1499.9106 08:24:29.67M
2015-11-02T08:24:46.249Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.476  34.595 1499.9103 08:24:29.87M
2015-11-02T08:24:46.454Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.476  34.594 1499.9102 08:24:30.09M
2015-11-02T08:24:46.659Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.476  34.594 1499.9093 08:24:30.29M
2015-11-02T08:24:46.859Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.475  34.594 1499.9097 08:24:30.48M
2015-11-02T08:24:47.064Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.478  34.597 1499.9124 08:24:30.68M
2015-11-02T08:24:47.269Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.478  34.597 1499.9119 08:24:30.88M
2015-11-02T08:24:47.469Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.479  34.597 1499.9121 08:24:31.10M
2015-11-02T08:24:47.674Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.482  34.601 1499.9158 08:24:31.30M
2015-11-02T08:24:47.895Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.483  34.602 1499.9166 08:24:31.50M
2015-11-02T08:24:48.080Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.484  34.603 1499.9183 08:24:31.71M
2015-11-02T08:24:48.279Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.486  34.605 1499.9196 08:24:31.90M
2015-11-02T08:24:48.484Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.488  34.606 1499.9211 08:24:32.11M
2015-11-02T08:24:48.689Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.487  34.606 1499.9199 08:24:32.31M
2015-11-02T08:24:48.889Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.486  34.605 1499.9191 08:24:32.51M
2015-11-02T08:24:49.095Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.484  34.603 1499.9174 08:24:32.71M
2015-11-02T08:24:49.299Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.481  34.600 1499.9149 08:24:32.91M
2015-11-02T08:24:49.499Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.482  34.601 1499.9148 08:24:33.13M
2015-11-02T08:24:49.704Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.481  34.600 1499.9149 08:24:33.33M
2015-11-02T08:24:49.904Z|I-OCEAN7-304-XXXX|  27.92  12.924  40.481  34.600 1499.9149 08:24:33.53M
2015-11-02T08:24:50.109Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.480  34.599 1499.9150 08:24:33.73M
2015-11-02T08:24:50.309Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.480  34.598 1499.9148 08:24:33.93M
2015-11-02T08:24:50.514Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.479  34.598 1499.9148 08:24:34.14M
2015-11-02T08:24:50.719Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.480  34.598 1499.9160 08:24:34.34M
2015-11-02T08:24:50.919Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.479  34.598 1499.9150 08:24:34.54M
2015-11-02T08:24:51.125Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.479  34.597 1499.9136 08:24:34.74M
2015-11-02T08:24:51.325Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.479  34.597 1499.9130 08:24:34.94M
2015-11-02T08:24:51.529Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.479  34.597 1499.9135 08:24:35.16M
2015-11-02T08:24:51.735Z|I-OCEAN7-304-XXXX|  27.92  12.924  40.479  34.597 1499.9139 08:24:35.36M
2015-11-02T08:24:51.939Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.478  34.597 1499.9135 08:24:35.56M
2015-11-02T08:24:52.135Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.478  34.597 1499.9125 08:24:35.76M
2015-11-02T08:24:52.360Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.477  34.596 1499.9115 08:24:35.95M
2015-11-02T08:24:52.545Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.476  34.595 1499.9093 08:24:36.19M
2015-11-02T08:24:52.750Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.476  34.596 1499.9087 08:24:36.37M
2015-11-02T08:24:52.950Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.476  34.595 1499.9075 08:24:36.57M
2015-11-02T08:24:53.155Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.477  34.596 1499.9082 08:24:36.77M
2015-11-02T08:24:53.355Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.478  34.598 1499.9089 08:24:36.97M
2015-11-02T08:24:53.560Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.479  34.599 1499.9094 08:24:37.19M
2015-11-02T08:24:53.765Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.479  34.599 1499.9108 08:24:37.39M
2015-11-02T08:24:53.965Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.481  34.601 1499.9125 08:24:37.59M
2015-11-02T08:24:54.170Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.485  34.604 1499.9160 08:24:37.78M
2015-11-02T08:24:54.370Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.485  34.604 1499.9166 08:24:38.01M
2015-11-02T08:24:54.575Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.485  34.605 1499.9163 08:24:38.20M
2015-11-02T08:24:54.780Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.486  34.606 1499.9182 08:24:38.40M
2015-11-02T08:24:54.980Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.483  34.603 1499.9156 08:24:38.60M
2015-11-02T08:24:55.185Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.483  34.602 1499.9160 08:24:38.80M
2015-11-02T08:24:55.390Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.474  34.594 1499.9061 08:24:39.02M
2015-11-02T08:24:55.590Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.473  34.593 1499.9058 08:24:39.22M
2015-11-02T08:24:55.795Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.473  34.593 1499.9058 08:24:39.42M
2015-11-02T08:24:55.995Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.474  34.593 1499.9072 08:24:39.62M
2015-11-02T08:24:56.200Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.474  34.593 1499.9081 08:24:39.81M
2015-11-02T08:24:56.405Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.475  34.594 1499.9086 08:24:40.03M
2015-11-02T08:24:56.605Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.475  34.595 1499.9089 08:24:40.23M
2015-11-02T08:24:56.825Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.477  34.596 1499.9095 08:24:40.43M
2015-11-02T08:24:57.010Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.478  34.597 1499.9105 08:24:40.65M
2015-11-02T08:24:57.215Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.479  34.598 1499.9113 08:24:40.83M
2015-11-02T08:24:57.415Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.479  34.599 1499.9120 08:24:41.05M
2015-11-02T08:24:57.620Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.480  34.600 1499.9122 08:24:41.25M
2015-11-02T08:24:57.825Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.482  34.602 1499.9133 08:24:41.45M
2015-11-02T08:24:58.025Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.483  34.603 1499.9137 08:24:41.65M
2015-11-02T08:24:58.230Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.483  34.604 1499.9143 08:24:41.85M
2015-11-02T08:24:58.430Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.483  34.603 1499.9138 08:24:42.06M
2015-11-02T08:24:58.635Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.483  34.603 1499.9131 08:24:42.26M
2015-11-02T08:24:58.840Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.481  34.602 1499.9119 08:24:42.46M
2015-11-02T08:24:59.040Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.480  34.601 1499.9109 08:24:42.66M
2015-11-02T08:24:59.245Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.479  34.599 1499.9105 08:24:42.86M
2015-11-02T08:24:59.445Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.478  34.598 1499.9088 08:24:43.08M
2015-11-02T08:24:59.657Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.476  34.596 1499.9066 08:24:43.28M
2015-11-02T08:24:59.855Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.477  34.597 1499.9071 08:24:43.48M