2015-11-02T08:22:00.177Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.479  34.599 1499.9088 08:21:43.78M
2015-11-02T08:22:00.372Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.478  34.599 1499.9080 08:21:44.00M
2015-11-02T08:22:00.577Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.477  34.598 1499.9059 08:21:44.20M
2015-11-02T08:22:00.782Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.483  34.604 1499.9119 08:21:44.40M
2015-11-02T08:22:01.027Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.483  34.604 1499.9122 08:21:44.60M
2015-11-02T08:22:01.182Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.483  34.604 1499.9124 08:21:44.84M
2015-11-02T08:22:01.393Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.482  34.603 1499.9113 08:21:45.01M
2015-11-02T08:22:01.592Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.482  34.603 1499.9109 08:21:45.22M
2015-11-02T08:22:01.797Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.482  34.602 1499.9121 08:21:45.42M
2015-11-02T08:22:01.997Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.482  34.602 1499.9128 08:21:45.61M
2015-11-02T08:22:02.202Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.482  34.602 1499.9133 08:21:45.81M
2015-11-02T08:22:02.402Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.487  34.606 1499.9194 08:21:46.03M
2015-11-02T08:22:02.627Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.488  34.607 1499.9205 08:21:46.23M
2015-11-02T08:22:02.812Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.488  34.608 1499.9204 08:21:46.45M
2015-11-02T08:22:03.017Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.489  34.609 1499.9229 08:21:46.63M
2015-11-02T08:22:03.217Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.490  34.609 1499.9246 08:21:46.83M
2015-11-02T08:22:03.422Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.491  34.610 1499.9258 08:21:47.05M
2015-11-02T08:22:03.622Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.491  34.610 1499.9253 08:21:47.25M
2015-11-02T08:22:03.828Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.492  34.611 1499.9258 08:21:47.44M
2015-11-02T08:22:04.027Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.491  34.611 1499.9249 08:21:47.64M
2015-11-02T08:22:04.232Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.490  34.610 1499.9230 08:21:47.84M
2015-11-02T08:22:04.437Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.490  34.610 1499.9224 08:21:48.06M
2015-11-02T08:22:04.637Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.490  34.610 1499.9214 08:21:48.26M
2015-11-02T08:22:04.842Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.489  34.610 1499.9199 08:21:48.46M
2015-11-02T08:22:05.047Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.488  34.609 1499.9183 08:21:48.66M
2015-11-02T08:22:05.247Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.488  34.609 1499.9163 08:21:48.86M
2015-11-02T08:22:05.452Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.486  34.608 1499.9144 08:21:49.08M
2015-11-02T08:22:05.652Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.485  34.607 1499.9127 08:21:49.27M
2015-11-02T08:22:05.857Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.484  34.606 1499.9115 08:21:49.47M
2015-11-02T08:22:06.107Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.483  34.604 1499.9104 08:21:49.67M
2015-11-02T08:22:06.262Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.482  34.604 1499.9087 08:21:49.92M
2015-11-02T08:22:06.467Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.482  34.604 1499.9087 08:21:50.09M
2015-11-02T08:22:06.672Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.482  34.604 1499.9078 08:21:50.29M
2015-11-02T08:22:06.872Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.482  34.604 1499.9086 08:21:50.49M
2015-11-02T08:22:07.092Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.482  34.603 1499.9084 08:21:50.69M
2015-11-02T08:22:07.277Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.482  34.603 1499.9093 08:21:50.90M
2015-11-02T08:22:07.477Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.482  34.603 1499.9094 08:21:51.11M
2015-11-02T08:22:07.683Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.481  34.602 1499.9089 08:21:51.30M
2015-11-02T08:22:07.888Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.480  34.601 1499.9082 08:21:51.50M
2015-11-02T08:22:08.093Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.480  34.601 1499.9077 08:21:51.70M
2015-11-02T08:22:08.310Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.479  34.599 1499.9072 08:21:51.90M
2015-11-02T08:22:08.498Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.479  34.599 1499.9073 08:21:52.12M
2015-11-02T08:22:08.703Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.479  34.599 1499.9078 08:21:52.32M
2015-11-02T08:22:08.902Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.478  34.599 1499.9072 08:21:52.52M
2015-11-02T08:22:09.102Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.478  34.599 1499.9065 08:21:52.72M
2015-11-02T08:22:09.308Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.479  34.599 1499.9080 08:21:52.91M
2015-11-02T08:22:09.512Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.479  34.599 1499.9089 08:21:53.14M
2015-11-02T08:22:09.712Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.480  34.600 1499.9108 08:21:53.33M
2015-11-02T08:22:09.918Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.480  34.600 1499.9113 08:21:53.53M
2015-11-02T08:22:10.118Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.480  34.600 1499.9105 08:21:53.73M
2015-11-02T08:22:10.328Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.480  34.600 1499.9098 08:21:53.93M
2015-11-02T08:22:10.528Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.479  34.599 1499.9094 08:21:54.15M
2015-11-02T08:22:10.728Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.479  34.599 1499.9093 08:21:54.35M
2015-11-02T08:22:10.933Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.478  34.598 1499.9078 08:21:54.55M
2015-11-02T08:22:11.183Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.477  34.598 1499.9063 08:21:54.75M
2015-11-02T08:22:11.338Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.478  34.599 1499.9070 08:21:55.01M
2015-11-02T08:22:11.558Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.477  34.598 1499.9063 08:21:55.17M
2015-11-02T08:22:11.743Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.482  34.603 1499.9111 08:21:55.38M
2015-11-02T08:22:11.948Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.483  34.604 1499.9126 08:21:55.56M
2015-11-02T08:22:12.153Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.484  34.604 1499.9135 08:21:55.76M
2015-11-02T08:22:12.353Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.482  34.603 1499.9109 08:21:55.96M
2015-11-02T08:22:12.558Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.481  34.602 1499.9102 08:21:56.18M
2015-11-02T08:22:12.758Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.481  34.601 1499.9093 08:21:56.38M
2015-11-02T08:22:12.968Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.480  34.601 1499.9092 08:21:56.58M
2015-11-02T08:22:13.168Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.480  34.601 1499.9093 08:21:56.78M
2015-11-02T08:22:13.363Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.480  34.601 1499.9098 08:21:57.00M
2015-11-02T08:22:13.573Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.480  34.601 1499.9098 08:21:57.19M
2015-11-02T08:22:13.773Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.483  34.603 1499.9126 08:21:57.40M
2015-11-02T08:22:13.978Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.482  34.603 1499.9130 08:21:57.59M
2015-11-02T08:22:14.183Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.483  34.603 1499.9130 08:21:57.79M
2015-11-02T08:22:14.388Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.482  34.603 1499.9121 08:21:58.01M
2015-11-02T08:22:14.590Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.477  34.598 1499.9063 08:21:58.21M
2015-11-02T08:22:14.793Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.479  34.600 1499.9078 08:21:58.41M
2015-11-02T08:22:14.993Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.479  34.601 1499.9077 08:21:58.61M
2015-11-02T08:22:15.198Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.489  34.609 1499.9189 08:21:58.81M
2015-11-02T08:22:15.398Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.490  34.610 1499.9194 08:21:59.03M
2015-11-02T08:22:15.624Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.490  34.611 1499.9204 08:21:59.23M
2015-11-02T08:22:15.808Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.491  34.611 1499.9221 08:21:59.43M
2015-11-02T08:22:16.028Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.485  34.605 1499.9149 08:21:59.62M
2015-11-02T08:22:16.253Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.484  34.604 1499.9147 08:21:59.84M
2015-11-02T08:22:16.418Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.484  34.605 1499.9153 08:22:00.08M
2015-11-02T08:22:16.618Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.485  34.605 1499.9150 08:22:00.24M
2015-11-02T08:22:16.818Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.481  34.601 1499.9110 08:22:00.44M
2015-11-02T08:22:17.023Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.481  34.601 1499.9109 08:22:00.64M
2015-11-02T08:22:17.228Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.481  34.601 1499.9111 08:22:00.84M
2015-11-02T08:22:17.428Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.481  34.601 1499.9126 08:22:01.06M
2015-11-02T08:22:17.633Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.481  34.601 1499.9130 08:22:01.25M
2015-11-02T08:22:17.833Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.482  34.601 1499.9136 08:22:01.45M
2015-11-02T08:22:18.038Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.483  34.602 1499.9142 08:22:01.65M
2015-11-02T08:22:18.238Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.484  34.603 1499.9135 08:22:01.85M
2015-11-02T08:22:18.443Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.485  34.605 1499.9149 08:22:02.07M
2015-11-02T08:22:18.648Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.490  34.610 1499.9198 08:22:02.27M
2015-11-02T08:22:18.848Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.489  34.609 1499.9181 08:22:02.47M
2015-11-02T08:22:19.053Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.489  34.609 1499.9175 08:22:02.67M
2015-11-02T08:22:19.258Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.487  34.608 1499.9154 08:22:02.87M
2015-11-02T08:22:19.463Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.487  34.607 1499.9156 08:22:03.09M
2015-11-02T08:22:19.663Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.486  34.607 1499.9165 08:22:03.29M
2015-11-02T08:22:19.868Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.486  34.606 1499.9155 08:22:03.48M
2015-11-02T08:22:20.068Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.479  34.600 1499.9077 08:22:03.68M
2015-11-02T08:22:20.268Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.479  34.600 1499.9070 08:22:03.88M
2015-11-02T08:22:20.493Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.479  34.600 1499.9070 08:22:04.10M
2015-11-02T08:22:20.678Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.479  34.600 1499.9076 08:22:04.31M
2015-11-02T08:22:20.883Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.480  34.601 1499.9082 08:22:04.50M
2015-11-02T08:22:21.083Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.479  34.600 1499.9077 08:22:04.70M
2015-11-02T08:22:21.333Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.477  34.598 1499.9070 08:22:04.90M
2015-11-02T08:22:21.488Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.481  34.602 1499.9119 08:22:05.16M
2015-11-02T08:22:21.693Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.477  34.598 1499.9080 08:22:05.31M
2015-11-02T08:22:21.898Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.477  34.597 1499.9078 08:22:05.51M
2015-11-02T08:22:22.098Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.476  34.596 1499.9065 08:22:05.71M
2015-11-02T08:22:22.303Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.475  34.596 1499.9048 08:22:05.91M
2015-11-02T08:22:22.503Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.474  34.595 1499.9033 08:22:06.13M
2015-11-02T08:22:22.708Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.473  34.595 1499.9010 08:22:06.33M
2015-11-02T08:22:22.914Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.472  34.594 1499.8998 08:22:06.53M
2015-11-02T08:22:23.113Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.473  34.594 1499.9016 08:22:06.73M
2015-11-02T08:22:23.318Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.481  34.602 1499.9108 08:22:06.93M
2015-11-02T08:22:23.518Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.482  34.603 1499.9126 08:22:07.15M
2015-11-02T08:22:23.723Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.484  34.604 1499.9142 08:22:07.34M
2015-11-02T08:22:23.923Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.485  34.605 1499.9155 08:22:07.54M
2015-11-02T08:22:24.128Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.486  34.607 1499.9165 08:22:07.74M
2015-11-02T08:22:24.328Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.487  34.608 1499.9177 08:22:07.94M
2015-11-02T08:22:24.533Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.489  34.609 1499.9188 08:22:08.16M
2015-11-02T08:22:24.738Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.490  34.610 1499.9194 08:22:08.36M
2015-11-02T08:22:24.958Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.490  34.611 1499.9207 08:22:08.56M
2015-11-02T08:22:25.143Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.491  34.612 1499.9219 08:22:08.77M
2015-11-02T08:22:25.348Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.491  34.612 1499.9222 08:22:08.96M
2015-11-02T08:22:25.553Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.497  34.617 1499.9287 08:22:09.18M
2015-11-02T08:22:25.753Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.498  34.617 1499.9298 08:22:09.37M
2015-11-02T08:22:25.991Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.498  34.617 1499.9298 08:22:09.57M
2015-11-02T08:22:26.158Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.497  34.617 1499.9299 08:22:09.77M
2015-11-02T08:22:26.363Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.498  34.617 1499.9302 08:22:09.97M
2015-11-02T08:22:26.563Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.498  34.617 1499.9304 08:22:10.19M
2015-11-02T08:22:26.768Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.497  34.617 1499.9307 08:22:10.39M
2015-11-02T08:22:26.973Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.498  34.617 1499.9307 08:22:10.59M
2015-11-02T08:22:27.178Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.498  34.617 1499.9301 08:22:10.79M
2015-11-02T08:22:27.378Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.498  34.617 1499.9294 08:22:11.01M
2015-11-02T08:22:27.578Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.498  34.617 1499.9299 08:22:11.20M
2015-11-02T08:22:27.783Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.498  34.617 1499.9294 08:22:11.40M
2015-11-02T08:22:27.989Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.498  34.617 1499.9293 08:22:11.60M
2015-11-02T08:22:28.189Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.497  34.617 1499.9290 08:22:11.80M
2015-11-02T08:22:28.394Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.496  34.615 1499.9280 08:22:12.02M
2015-11-02T08:22:28.595Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.498  34.618 1499.9312 08:22:12.22M
2015-11-02T08:22:28.799Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.498  34.617 1499.9304 08:22:12.42M
2015-11-02T08:22:29.003Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.497  34.616 1499.9290 08:22:12.62M
2015-11-02T08:22:29.203Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.496  34.615 1499.9271 08:22:12.82M
2015-11-02T08:22:29.423Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.498  34.617 1499.9286 08:22:13.03M
2015-11-02T08:22:29.608Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.497  34.617 1499.9274 08:22:13.25M
2015-11-02T08:22:29.813Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.496  34.616 1499.9258 08:22:13.43M
2015-11-02T08:22:30.019Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.496  34.616 1499.9264 08:22:13.63M
2015-11-02T08:22:30.218Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.496  34.616 1499.9266 08:22:13.83M
2015-11-02T08:22:30.423Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.497  34.617 1499.9274 08:22:14.05M
2015-11-02T08:22:30.629Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.494  34.614 1499.9243 08:22:14.25M
2015-11-02T08:22:30.829Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.494  34.614 1499.9248 08:22:14.45M
2015-11-02T08:22:31.033Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.488  34.609 1499.9185 08:22:14.65M
2015-11-02T08:22:31.233Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.492  34.612 1499.9222 08:22:14.85M
2015-11-02T08:22:31.438Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.491  34.611 1499.9213 08:22:15.06M
2015-11-02T08:22:31.643Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.491  34.611 1499.9207 08:22:15.27M
2015-11-02T08:22:31.843Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.490  34.611 1499.9203 08:22:15.46M
2015-11-02T08:22:32.049Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.490  34.611 1499.9200 08:22:15.66M
2015-11-02T08:22:32.254Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.486  34.607 1499.9152 08:22:15.86M
2015-11-02T08:22:32.454Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.486  34.606 1499.9158 08:22:16.08M
2015-11-02T08:22:32.658Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.485  34.606 1499.9160 08:22:16.28M
2015-11-02T08:22:32.859Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.485  34.605 1499.9153 08:22:16.48M
2015-11-02T08:22:33.059Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.487  34.607 1499.9176 08:22:16.68M
2015-11-02T08:22:33.269Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.486  34.607 1499.9172 08:22:16.87M
2015-11-02T08:22:33.469Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.492  34.612 1499.9242 08:22:17.09M
2015-11-02T08:22:33.675Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.493  34.613 1499.9253 08:22:17.29M
2015-11-02T08:22:33.894Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.489  34.609 1499.9207 08:22:17.49M
2015-11-02T08:22:34.079Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.489  34.610 1499.9218 08:22:17.71M
2015-11-02T08:22:34.284Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.490  34.610 1499.9221 08:22:17.89M
2015-11-02T08:22:34.484Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.490  34.610 1499.9229 08:22:18.11M
2015-11-02T08:22:34.684Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.490  34.610 1499.9224 08:22:18.31M
2015-11-02T08:22:34.894Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.490  34.610 1499.9227 08:22:18.51M
2015-11-02T08:22:35.094Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.490  34.610 1499.9221 08:22:18.71M
2015-11-02T08:22:35.294Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.490  34.609 1499.9218 08:22:18.90M
2015-11-02T08:22:35.499Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.490  34.610 1499.9210 08:22:19.12M
2015-11-02T08:22:35.704Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.489  34.609 1499.9202 08:22:19.32M
2015-11-02T08:22:35.904Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.489  34.609 1499.9197 08:22:19.52M
2015-11-02T08:22:36.109Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.489  34.609 1499.9197 08:22:19.72M
2015-11-02T08:22:36.314Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.489  34.609 1499.9194 08:22:19.92M
2015-11-02T08:22:36.514Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.486  34.606 1499.9160 08:22:20.14M
2015-11-02T08:22:36.719Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.486  34.606 1499.9150 08:22:20.34M
2015-11-02T08:22:36.919Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.486  34.606 1499.9153 08:22:20.54M
2015-11-02T08:22:37.124Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.484  34.604 1499.9131 08:22:20.73M
2015-11-02T08:22:37.329Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.484  34.604 1499.9124 08:22:20.94M
2015-11-02T08:22:37.529Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.483  34.604 1499.9125 08:22:21.15M
2015-11-02T08:22:37.734Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.483  34.603 1499.9130 08:22:21.35M
2015-11-02T08:22:37.939Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.484  34.604 1499.9135 08:22:21.55M
2015-11-02T08:22:38.139Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.480  34.600 1499.9092 08:22:21.75M
2015-11-02T08:22:38.359Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.484  34.604 1499.9133 08:22:21.95M
2015-11-02T08:22:38.544Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.485  34.605 1499.9143 08:22:22.18M
2015-11-02T08:22:38.750Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.486  34.607 1499.9156 08:22:22.37M
2015-11-02T08:22:38.949Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.488  34.608 1499.9165 08:22:22.57M
2015-11-02T08:22:39.154Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.486  34.606 1499.9138 08:22:22.77M
2015-11-02T08:22:39.359Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.487  34.607 1499.9156 08:22:22.97M
2015-11-02T08:22:39.559Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.485  34.606 1499.9139 08:22:23.18M
2015-11-02T08:22:39.764Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.485  34.605 1499.9127 08:22:23.38M
2015-11-02T08:22:39.969Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.486  34.607 1499.9147 08:22:23.58M
2015-11-02T08:22:40.169Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.486  34.607 1499.9146 08:22:23.78M
2015-11-02T08:22:40.374Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.485  34.605 1499.9136 08:22:24.00M
2015-11-02T08:22:40.574Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.484  34.604 1499.9122 08:22:24.20M
2015-11-02T08:22:40.788Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.482  34.603 1499.9109 08:22:24.40M
2015-11-02T08:22:40.979Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.481  34.602 1499.9102 08:22:24.60M
2015-11-02T08:22:41.184Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.480  34.601 1499.9092 08:22:24.80M
2015-11-02T08:22:41.384Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.479  34.599 1499.9084 08:22:25.02M
2015-11-02T08:22:41.589Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.478  34.598 1499.9072 08:22:25.21M
2015-11-02T08:22:41.794Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.477  34.597 1499.9066 08:22:25.41M
2015-11-02T08:22:41.994Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.477  34.597 1499.9073 08:22:25.61M
2015-11-02T08:22:42.199Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.477  34.597 1499.9073 08:22:25.81M
2015-11-02T08:22:42.404Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.482  34.602 1499.9135 08:22:26.03M
2015-11-02T08:22:42.609Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.483  34.603 1499.9153 08:22:26.23M
2015-11-02T08:22:42.824Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.484  34.603 1499.9156 08:22:26.43M
2015-11-02T08:22:43.014Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.485  34.605 1499.9167 08:22:26.64M
2015-11-02T08:22:43.214Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.486  34.605 1499.9172 08:22:26.83M
2015-11-02T08:22:43.419Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.485  34.605 1499.9171 08:22:27.04M
2015-11-02T08:22:43.619Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.485  34.604 1499.9161 08:22:27.24M
2015-11-02T08:22:43.824Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.484  34.604 1499.9148 08:22:27.44M
2015-11-02T08:22:44.029Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.483  34.604 1499.9144 08:22:27.64M
2015-11-02T08:22:44.229Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.485  34.605 1499.9164 08:22:27.84M
2015-11-02T08:22:44.434Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.496  34.616 1499.9287 08:22:28.06M
2015-11-02T08:22:44.634Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.492  34.612 1499.9241 08:22:28.26M
2015-11-02T08:22:44.839Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.491  34.611 1499.9222 08:22:28.45M
2015-11-02T08:22:45.039Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.489  34.609 1499.9209 08:22:28.66M
2015-11-02T08:22:45.244Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.489  34.609 1499.9192 08:22:28.85M
2015-11-02T08:22:45.449Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.488  34.609 1499.9183 08:22:29.07M
2015-11-02T08:22:45.649Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.487  34.608 1499.9170 08:22:29.27M
2015-11-02T08:22:45.854Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.486  34.607 1499.9160 08:22:29.47M
2015-11-02T08:22:46.059Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.491  34.612 1499.9220 08:22:29.67M
2015-11-02T08:22:46.259Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.490  34.611 1499.9200 08:22:29.87M
2015-11-02T08:22:46.464Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.490  34.611 1499.9188 08:22:30.09M
2015-11-02T08:22:46.669Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.489  34.611 1499.9185 08:22:30.29M
2015-11-02T08:22:46.869Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.482  34.603 1499.9097 08:22:30.49M
2015-11-02T08:22:47.074Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.485  34.607 1499.9135 08:22:30.69M
2015-11-02T08:22:47.289Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.485  34.607 1499.9128 08:22:30.89M
2015-11-02T08:22:47.479Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.484  34.606 1499.9110 08:22:31.12M
2015-11-02T08:22:47.684Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.483  34.605 1499.9094 08:22:31.30M
2015-11-02T08:22:47.889Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.482  34.604 1499.9080 08:22:31.50M
2015-11-02T08:22:48.089Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.481  34.603 1499.9072 08:22:31.70M
2015-11-02T08:22:48.289Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.487  34.609 1499.9143 08:22:31.90M
2015-11-02T08:22:48.494Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.488  34.609 1499.9146 08:22:32.12M
2015-11-02T08:22:48.695Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.487  34.609 1499.9141 08:22:32.32M
2015-11-02T08:22:48.899Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.486  34.608 1499.9142 08:22:32.52M
2015-11-02T08:22:49.104Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.485  34.606 1499.9131 08:22:32.72M
2015-11-02T08:22:49.312Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.486  34.608 1499.9143 08:22:32.92M
2015-11-02T08:22:49.509Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.487  34.608 1499.9150 08:22:33.13M
2015-11-02T08:22:49.714Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.486  34.607 1499.9152 08:22:33.33M
2015-11-02T08:22:49.915Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.487  34.608 1499.9161 08:22:33.53M
2015-11-02T08:22:50.114Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.487  34.608 1499.9163 08:22:33.73M
2015-11-02T08:22:50.324Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.487  34.608 1499.9171 08:22:33.93M
2015-11-02T08:22:50.524Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.487  34.607 1499.9166 08:22:34.15M
2015-11-02T08:22:50.730Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.487  34.607 1499.9163 08:22:34.35M
2015-11-02T08:22:50.929Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.486  34.606 1499.9152 08:22:34.55M
2015-11-02T08:22:51.134Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.485  34.605 1499.9141 08:22:34.75M
2015-11-02T08:22:51.334Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.484  34.604 1499.9131 08:22:34.95M
2015-11-02T08:22:51.539Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.483  34.603 1499.9125 08:22:35.16M
2015-11-02T08:22:51.759Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.482  34.602 1499.9117 08:22:35.36M
2015-11-02T08:22:51.949Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.484  34.604 1499.9133 08:22:35.58M
2015-11-02T08:22:52.144Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.484  34.604 1499.9139 08:22:35.76M
2015-11-02T08:22:52.354Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.484  34.604 1499.9138 08:22:35.96M
2015-11-02T08:22:52.554Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.482  34.603 1499.9120 08:22:36.18M
2015-11-02T08:22:52.759Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.481  34.601 1499.9115 08:22:36.38M
2015-11-02T08:22:52.959Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.480  34.600 1499.9095 08:22:36.58M
2015-11-02T08:22:53.164Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.479  34.599 1499.9084 08:22:36.78M
2015-11-02T08:22:53.365Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.478  34.599 1499.9073 08:22:36.97M
2015-11-02T08:22:53.569Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.486  34.606 1499.9154 08:22:37.19M
2015-11-02T08:22:53.770Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.486  34.607 1499.9156 08:22:37.39M
2015-11-02T08:22:53.974Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.486  34.607 1499.9154 08:22:37.59M
2015-11-02T08:22:54.179Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.486  34.606 1499.9159 08:22:37.79M
2015-11-02T08:22:54.379Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.487  34.607 1499.9167 08:22:38.01M
2015-11-02T08:22:54.584Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.486  34.606 1499.9169 08:22:38.21M
2015-11-02T08:22:54.790Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.485  34.606 1499.9148 08:22:38.41M
2015-11-02T08:22:54.990Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.484  34.604 1499.9138 08:22:38.61M
2015-11-02T08:22:55.195Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.483  34.604 1499.9137 08:22:38.81M
2015-11-02T08:22:55.400Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.484  34.604 1499.9142 08:22:39.02M
2015-11-02T08:22:55.600Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.484  34.604 1499.9136 08:22:39.22M
2015-11-02T08:22:55.800Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.485  34.605 1499.9144 08:22:39.42M
2015-11-02T08:22:56.004Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.484  34.605 1499.9150 08:22:39.62M
2015-11-02T08:22:56.225Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.484  34.604 1499.9159 08:22:39.82M
2015-11-02T08:22:56.410Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.484  34.604 1499.9154 08:22:40.06M
2015-11-02T08:22:56.614Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.484  34.604 1499.9152 08:22:40.24M
2015-11-02T08:22:56.820Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.483  34.603 1499.9154 08:22:40.44M
2015-11-02T08:22:57.020Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.489  34.608 1499.9218 08:22:40.64M
2015-11-02T08:22:57.220Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.489  34.609 1499.9222 08:22:40.83M
2015-11-02T08:22:57.430Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.491  34.610 1499.9241 08:22:41.05M
2015-11-02T08:22:57.630Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.490  34.609 1499.9225 08:22:41.25M
2015-11-02T08:22:57.835Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.489  34.609 1499.9213 08:22:41.45M
2015-11-02T08:22:58.035Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.488  34.607 1499.9199 08:22:41.65M
2015-11-02T08:22:58.240Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.486  34.606 1499.9182 08:22:41.85M
2015-11-02T08:22:58.440Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.484  34.604 1499.9159 08:22:42.07M
2015-11-02T08:22:58.645Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.484  34.604 1499.9164 08:22:42.27M
2015-11-02T08:22:58.850Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.485  34.604 1499.9169 08:22:42.47M
2015-11-02T08:22:59.050Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.485  34.605 1499.9176 08:22:42.67M
2015-11-02T08:22:59.255Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.486  34.605 1499.9176 08:22:42.86M
2015-11-02T08:22:59.460Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.487  34.606 1499.9194 08:22:43.08M
2015-11-02T08:22:59.660Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.487  34.607 1499.9196 08:22:43.29M
2015-11-02T08:22:59.865Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.489  34.608 1499.9208 08:22:43.48M