2015-11-02T08:21:00.140Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.490  34.610 1499.9200 08:20:43.68M
2015-11-02T08:21:00.280Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.489  34.610 1499.9182 08:20:43.95M
2015-11-02T08:21:00.480Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.489  34.610 1499.9167 08:20:44.10M
2015-11-02T08:21:00.685Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.489  34.609 1499.9165 08:20:44.30M
2015-11-02T08:21:00.885Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.488  34.609 1499.9154 08:20:44.50M
2015-11-02T08:21:01.090Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.487  34.608 1499.9139 08:20:44.70M
2015-11-02T08:21:01.295Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.485  34.606 1499.9117 08:20:44.90M
2015-11-02T08:21:01.500Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.483  34.604 1499.9103 08:20:45.12M
2015-11-02T08:21:01.700Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.481  34.602 1499.9097 08:20:45.32M
2015-11-02T08:21:01.905Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.481  34.601 1499.9089 08:20:45.51M
2015-11-02T08:21:02.105Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.483  34.604 1499.9119 08:20:45.72M
2015-11-02T08:21:02.310Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.484  34.604 1499.9126 08:20:45.91M
2015-11-02T08:21:02.510Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.484  34.604 1499.9135 08:20:46.13M
2015-11-02T08:21:02.715Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.485  34.605 1499.9144 08:20:46.33M
2015-11-02T08:21:02.920Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.487  34.607 1499.9170 08:20:46.53M
2015-11-02T08:21:03.120Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.487  34.607 1499.9169 08:20:46.73M
2015-11-02T08:21:03.320Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.486  34.606 1499.9164 08:20:46.93M
2015-11-02T08:21:03.530Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.486  34.606 1499.9167 08:20:47.15M
2015-11-02T08:21:03.730Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.486  34.606 1499.9166 08:20:47.35M
2015-11-02T08:21:03.935Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.486  34.607 1499.9163 08:20:47.54M
2015-11-02T08:21:04.135Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.486  34.607 1499.9163 08:20:47.75M
2015-11-02T08:21:04.340Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.486  34.607 1499.9159 08:20:47.94M
2015-11-02T08:21:04.560Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.486  34.606 1499.9152 08:20:48.16M
2015-11-02T08:21:04.745Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.485  34.606 1499.9137 08:20:48.38M
2015-11-02T08:21:04.945Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.485  34.606 1499.9144 08:20:48.56M
2015-11-02T08:21:05.195Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.481  34.602 1499.9100 08:20:48.76M
2015-11-02T08:21:05.356Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.480  34.601 1499.9081 08:20:49.02M
2015-11-02T08:21:05.560Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.479  34.601 1499.9061 08:20:49.18M
2015-11-02T08:21:05.760Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.483  34.604 1499.9111 08:20:49.38M
2015-11-02T08:21:05.965Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.484  34.605 1499.9139 08:20:49.58M
2015-11-02T08:21:06.165Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.486  34.606 1499.9150 08:20:49.78M
2015-11-02T08:21:06.388Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.487  34.607 1499.9175 08:20:49.97M
2015-11-02T08:21:06.581Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.486  34.606 1499.9169 08:20:50.19M
2015-11-02T08:21:06.775Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.485  34.605 1499.9156 08:20:50.39M
2015-11-02T08:21:06.980Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.485  34.605 1499.9155 08:20:50.59M
2015-11-02T08:21:07.180Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.485  34.606 1499.9154 08:20:50.79M
2015-11-02T08:21:07.385Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.486  34.606 1499.9155 08:20:51.01M
2015-11-02T08:21:07.585Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.486  34.606 1499.9159 08:20:51.21M
2015-11-02T08:21:07.790Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.486  34.606 1499.9167 08:20:51.41M
2015-11-02T08:21:07.995Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.487  34.607 1499.9182 08:20:51.61M
2015-11-02T08:21:08.196Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.488  34.608 1499.9196 08:20:51.80M
2015-11-02T08:21:08.400Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.489  34.609 1499.9216 08:20:52.02M
2015-11-02T08:21:08.605Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.490  34.610 1499.9229 08:20:52.22M
2015-11-02T08:21:08.805Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.491  34.610 1499.9235 08:20:52.42M
2015-11-02T08:21:09.025Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.490  34.610 1499.9232 08:20:52.62M
2015-11-02T08:21:09.210Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.490  34.609 1499.9222 08:20:52.84M
2015-11-02T08:21:09.415Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.490  34.610 1499.9214 08:20:53.04M
2015-11-02T08:21:09.620Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.485  34.605 1499.9152 08:20:53.24M
2015-11-02T08:21:09.820Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.484  34.604 1499.9147 08:20:53.44M
2015-11-02T08:21:10.025Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.483  34.603 1499.9141 08:20:53.63M
2015-11-02T08:21:10.225Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.481  34.601 1499.9124 08:20:53.84M
2015-11-02T08:21:10.430Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.483  34.602 1499.9143 08:20:54.05M
2015-11-02T08:21:10.630Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.484  34.603 1499.9153 08:20:54.25M
2015-11-02T08:21:10.835Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.484  34.603 1499.9153 08:20:54.45M
2015-11-02T08:21:11.040Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.483  34.603 1499.9146 08:20:54.65M
2015-11-02T08:21:11.240Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.483  34.602 1499.9138 08:20:54.85M
2015-11-02T08:21:11.445Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.482  34.602 1499.9125 08:20:55.07M
2015-11-02T08:21:11.650Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.484  34.604 1499.9138 08:20:55.27M
2015-11-02T08:21:11.850Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.484  34.605 1499.9143 08:20:55.47M
2015-11-02T08:21:12.055Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.486  34.606 1499.9150 08:20:55.67M
2015-11-02T08:21:12.255Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.477  34.598 1499.9059 08:20:55.87M
2015-11-02T08:21:12.455Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.477  34.597 1499.9053 08:20:56.08M
2015-11-02T08:21:12.665Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.476  34.597 1499.9047 08:20:56.28M
2015-11-02T08:21:12.865Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.475  34.596 1499.9039 08:20:56.48M
2015-11-02T08:21:13.070Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.479  34.600 1499.9081 08:20:56.68M
2015-11-02T08:21:13.276Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.481  34.601 1499.9091 08:20:56.88M
2015-11-02T08:21:13.495Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.482  34.603 1499.9119 08:20:57.10M
2015-11-02T08:21:13.680Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.484  34.604 1499.9133 08:20:57.31M
2015-11-02T08:21:13.885Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.485  34.606 1499.9147 08:20:57.50M
2015-11-02T08:21:14.085Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.486  34.607 1499.9158 08:20:57.70M
2015-11-02T08:21:14.285Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.488  34.608 1499.9172 08:20:57.89M
2015-11-02T08:21:14.490Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.489  34.610 1499.9187 08:20:58.11M
2015-11-02T08:21:14.690Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.489  34.610 1499.9191 08:20:58.31M
2015-11-02T08:21:14.896Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.489  34.610 1499.9192 08:20:58.51M
2015-11-02T08:21:15.100Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.489  34.610 1499.9198 08:20:58.71M
2015-11-02T08:21:15.305Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.489  34.609 1499.9197 08:20:58.91M
2015-11-02T08:21:15.505Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.488  34.608 1499.9186 08:20:59.13M
2015-11-02T08:21:15.710Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.488  34.608 1499.9180 08:20:59.33M
2015-11-02T08:21:15.910Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.487  34.608 1499.9171 08:20:59.53M
2015-11-02T08:21:16.115Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.488  34.608 1499.9182 08:20:59.72M
2015-11-02T08:21:16.320Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.488  34.608 1499.9183 08:20:59.92M
2015-11-02T08:21:16.520Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.488  34.608 1499.9178 08:21:00.14M
2015-11-02T08:21:16.725Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.488  34.608 1499.9180 08:21:00.34M
2015-11-02T08:21:16.926Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.488  34.608 1499.9185 08:21:00.54M
2015-11-02T08:21:17.130Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.488  34.608 1499.9183 08:21:00.74M
2015-11-02T08:21:17.330Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.487  34.607 1499.9183 08:21:00.94M
2015-11-02T08:21:17.550Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.487  34.607 1499.9186 08:21:01.16M
2015-11-02T08:21:17.740Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.486  34.606 1499.9185 08:21:01.36M
2015-11-02T08:21:17.961Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.485  34.605 1499.9180 08:21:01.55M
2015-11-02T08:21:18.140Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.485  34.604 1499.9175 08:21:01.77M
2015-11-02T08:21:18.350Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.485  34.605 1499.9167 08:21:01.95M
2015-11-02T08:21:18.550Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.485  34.605 1499.9176 08:21:02.17M
2015-11-02T08:21:18.755Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.485  34.604 1499.9178 08:21:02.37M
2015-11-02T08:21:18.955Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.485  34.604 1499.9175 08:21:02.57M
2015-11-02T08:21:19.160Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.485  34.604 1499.9174 08:21:02.77M
2015-11-02T08:21:19.360Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.486  34.605 1499.9185 08:21:02.97M
2015-11-02T08:21:19.565Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.487  34.606 1499.9198 08:21:03.19M
2015-11-02T08:21:19.770Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.488  34.607 1499.9207 08:21:03.38M
2015-11-02T08:21:19.970Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.488  34.607 1499.9197 08:21:03.58M
2015-11-02T08:21:20.175Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.480  34.600 1499.9110 08:21:03.78M
2015-11-02T08:21:20.380Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.481  34.600 1499.9117 08:21:04.00M
2015-11-02T08:21:20.580Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.481  34.601 1499.9113 08:21:04.20M
2015-11-02T08:21:20.786Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.481  34.601 1499.9109 08:21:04.40M
2015-11-02T08:21:20.986Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.481  34.601 1499.9103 08:21:04.60M
2015-11-02T08:21:21.190Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.480  34.601 1499.9099 08:21:04.80M
2015-11-02T08:21:21.396Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.479  34.599 1499.9087 08:21:05.01M
2015-11-02T08:21:21.595Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.484  34.604 1499.9144 08:21:05.22M
2015-11-02T08:21:21.800Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.485  34.605 1499.9160 08:21:05.42M
2015-11-02T08:21:22.000Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.485  34.605 1499.9150 08:21:05.61M
2015-11-02T08:21:22.205Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.485  34.606 1499.9147 08:21:05.81M
2015-11-02T08:21:22.426Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.486  34.607 1499.9153 08:21:06.03M
2015-11-02T08:21:22.611Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.488  34.609 1499.9177 08:21:06.25M
2015-11-02T08:21:22.816Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.488  34.609 1499.9186 08:21:06.43M
2015-11-02T08:21:23.020Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.493  34.613 1499.9240 08:21:06.63M
2015-11-02T08:21:23.220Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.493  34.613 1499.9241 08:21:06.83M
2015-11-02T08:21:23.426Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.490  34.610 1499.9207 08:21:07.05M
2015-11-02T08:21:23.621Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.488  34.609 1499.9176 08:21:07.25M
2015-11-02T08:21:23.831Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.487  34.607 1499.9163 08:21:07.44M
2015-11-02T08:21:24.036Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.485  34.606 1499.9147 08:21:07.65M
2015-11-02T08:21:24.236Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.483  34.604 1499.9117 08:21:07.84M
2015-11-02T08:21:24.436Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.479  34.600 1499.9076 08:21:08.06M
2015-11-02T08:21:24.641Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.479  34.599 1499.9075 08:21:08.26M
2015-11-02T08:21:24.846Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.479  34.599 1499.9078 08:21:08.46M
2015-11-02T08:21:25.046Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.487  34.607 1499.9176 08:21:08.66M
2015-11-02T08:21:25.251Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.489  34.608 1499.9188 08:21:08.86M
2015-11-02T08:21:25.501Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.490  34.609 1499.9204 08:21:09.08M
2015-11-02T08:21:25.661Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.490  34.610 1499.9211 08:21:09.32M
2015-11-02T08:21:25.856Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.484  34.603 1499.9148 08:21:09.48M
2015-11-02T08:21:26.061Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.483  34.602 1499.9135 08:21:09.67M
2015-11-02T08:21:26.266Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.482  34.601 1499.9132 08:21:09.87M
2015-11-02T08:21:26.471Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.481  34.601 1499.9127 08:21:10.09M
2015-11-02T08:21:26.671Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.481  34.600 1499.9131 08:21:10.29M
2015-11-02T08:21:26.891Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.480  34.599 1499.9117 08:21:10.49M
2015-11-02T08:21:27.076Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.479  34.599 1499.9108 08:21:10.71M
2015-11-02T08:21:27.281Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.479  34.599 1499.9110 08:21:10.89M
2015-11-02T08:21:27.481Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.480  34.600 1499.9110 08:21:11.11M
2015-11-02T08:21:27.686Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.481  34.601 1499.9111 08:21:11.30M
2015-11-02T08:21:27.891Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.482  34.602 1499.9115 08:21:11.50M
2015-11-02T08:21:28.091Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.482  34.603 1499.9115 08:21:11.71M
2015-11-02T08:21:28.296Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.481  34.602 1499.9102 08:21:11.90M
2015-11-02T08:21:28.501Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.481  34.602 1499.9093 08:21:12.12M
2015-11-02T08:21:28.701Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.480  34.601 1499.9076 08:21:12.32M
2015-11-02T08:21:28.906Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.478  34.600 1499.9056 08:21:12.52M
2015-11-02T08:21:29.106Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.477  34.599 1499.9044 08:21:12.72M
2015-11-02T08:21:29.311Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.476  34.598 1499.9036 08:21:12.92M
2015-11-02T08:21:29.516Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.477  34.598 1499.9043 08:21:13.14M
2015-11-02T08:21:29.721Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.478  34.599 1499.9043 08:21:13.34M
2015-11-02T08:21:29.921Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.478  34.600 1499.9056 08:21:13.54M
2015-11-02T08:21:30.121Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.479  34.601 1499.9071 08:21:13.73M
2015-11-02T08:21:30.326Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.480  34.601 1499.9076 08:21:13.93M
2015-11-02T08:21:30.576Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.481  34.602 1499.9089 08:21:14.15M
2015-11-02T08:21:30.736Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.488  34.608 1499.9175 08:21:14.40M
2015-11-02T08:21:30.936Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.489  34.609 1499.9193 08:21:14.55M
2015-11-02T08:21:31.141Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.489  34.609 1499.9200 08:21:14.75M
2015-11-02T08:21:31.356Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.490  34.608 1499.9247 08:21:14.95M
2015-11-02T08:21:31.541Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.490  34.608 1499.9250 08:21:15.18M
2015-11-02T08:21:31.746Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.490  34.608 1499.9248 08:21:15.36M
2015-11-02T08:21:31.946Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.490  34.608 1499.9253 08:21:15.56M
2015-11-02T08:21:32.151Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.490  34.609 1499.9250 08:21:15.76M
2015-11-02T08:21:32.361Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.489  34.608 1499.9240 08:21:15.96M
2015-11-02T08:21:32.561Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.488  34.607 1499.9227 08:21:16.18M
2015-11-02T08:21:32.766Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.488  34.606 1499.9227 08:21:16.38M
2015-11-02T08:21:32.966Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.488  34.606 1499.9225 08:21:16.58M
2015-11-02T08:21:33.166Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.488  34.606 1499.9215 08:21:16.78M
2015-11-02T08:21:33.371Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.488  34.607 1499.9208 08:21:17.00M
2015-11-02T08:21:33.571Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.482  34.602 1499.9137 08:21:17.19M
2015-11-02T08:21:33.781Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.482  34.602 1499.9128 08:21:17.39M
2015-11-02T08:21:33.981Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.483  34.604 1499.9127 08:21:17.59M
2015-11-02T08:21:34.186Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.479  34.600 1499.9072 08:21:17.79M
2015-11-02T08:21:34.386Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.479  34.600 1499.9073 08:21:18.01M
2015-11-02T08:21:34.586Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.479  34.600 1499.9070 08:21:18.21M
2015-11-02T08:21:34.791Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.479  34.600 1499.9076 08:21:18.41M
2015-11-02T08:21:34.996Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.479  34.599 1499.9086 08:21:18.61M
2015-11-02T08:21:35.201Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.479  34.599 1499.9093 08:21:18.81M
2015-11-02T08:21:35.401Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.479  34.599 1499.9102 08:21:19.03M
2015-11-02T08:21:35.601Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.478  34.597 1499.9099 08:21:19.23M
2015-11-02T08:21:35.826Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.478  34.597 1499.9098 08:21:19.42M
2015-11-02T08:21:36.011Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.483  34.603 1499.9154 08:21:19.64M
2015-11-02T08:21:36.216Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.484  34.604 1499.9161 08:21:19.82M
2015-11-02T08:21:36.416Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.485  34.604 1499.9178 08:21:20.04M
2015-11-02T08:21:36.621Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.486  34.605 1499.9181 08:21:20.24M
2015-11-02T08:21:36.827Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.485  34.604 1499.9180 08:21:20.44M
2015-11-02T08:21:37.026Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.485  34.604 1499.9185 08:21:20.64M
2015-11-02T08:21:37.234Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.485  34.605 1499.9183 08:21:20.84M
2015-11-02T08:21:37.436Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.486  34.605 1499.9181 08:21:21.06M
2015-11-02T08:21:37.636Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.486  34.605 1499.9200 08:21:21.26M
2015-11-02T08:21:37.841Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.487  34.606 1499.9209 08:21:21.46M
2015-11-02T08:21:38.041Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.487  34.606 1499.9205 08:21:21.65M
2015-11-02T08:21:38.246Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.493  34.612 1499.9271 08:21:21.85M
2015-11-02T08:21:38.451Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.493  34.612 1499.9280 08:21:22.07M
2015-11-02T08:21:38.651Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.493  34.612 1499.9269 08:21:22.27M
2015-11-02T08:21:38.851Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.494  34.613 1499.9279 08:21:22.47M
2015-11-02T08:21:39.056Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.494  34.613 1499.9282 08:21:22.67M
2015-11-02T08:21:39.261Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.493  34.612 1499.9279 08:21:22.87M
2015-11-02T08:21:39.466Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.485  34.604 1499.9191 08:21:23.09M
2015-11-02T08:21:39.666Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.484  34.604 1499.9167 08:21:23.29M
2015-11-02T08:21:39.866Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.485  34.604 1499.9176 08:21:23.48M
2015-11-02T08:21:40.072Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.485  34.605 1499.9185 08:21:23.68M
2015-11-02T08:21:40.291Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.486  34.606 1499.9197 08:21:23.88M
2015-11-02T08:21:40.476Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.485  34.604 1499.9178 08:21:24.12M
2015-11-02T08:21:40.727Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.485  34.604 1499.9174 08:21:24.30M
2015-11-02T08:21:40.886Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.485  34.605 1499.9167 08:21:24.54M
2015-11-02T08:21:41.086Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.484  34.604 1499.9143 08:21:24.70M
2015-11-02T08:21:41.291Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.491  34.611 1499.9233 08:21:24.90M
2015-11-02T08:21:41.491Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.492  34.611 1499.9252 08:21:25.12M
2015-11-02T08:21:41.696Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.493  34.612 1499.9263 08:21:25.31M
2015-11-02T08:21:41.901Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.489  34.609 1499.9230 08:21:25.51M
2015-11-02T08:21:42.101Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.488  34.607 1499.9219 08:21:25.71M
2015-11-02T08:21:42.306Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.488  34.606 1499.9213 08:21:25.91M
2015-11-02T08:21:42.514Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.487  34.605 1499.9208 08:21:26.13M
2015-11-02T08:21:42.712Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.486  34.605 1499.9208 08:21:26.33M
2015-11-02T08:21:42.916Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.487  34.605 1499.9207 08:21:26.53M
2015-11-02T08:21:43.124Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.487  34.606 1499.9208 08:21:26.73M
2015-11-02T08:21:43.321Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.487  34.606 1499.9208 08:21:26.93M
2015-11-02T08:21:43.526Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.488  34.606 1499.9211 08:21:27.15M
2015-11-02T08:21:43.726Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.488  34.606 1499.9216 08:21:27.35M
2015-11-02T08:21:43.926Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.483  34.601 1499.9169 08:21:27.54M
2015-11-02T08:21:44.131Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.480  34.599 1499.9143 08:21:27.74M
2015-11-02T08:21:44.336Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.482  34.600 1499.9160 08:21:27.94M
2015-11-02T08:21:44.541Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.482  34.601 1499.9176 08:21:28.16M
2015-11-02T08:21:44.756Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.483  34.601 1499.9176 08:21:28.36M
2015-11-02T08:21:44.946Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.483  34.601 1499.9180 08:21:28.57M
2015-11-02T08:21:45.152Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.484  34.603 1499.9193 08:21:28.76M
2015-11-02T08:21:45.352Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.486  34.604 1499.9198 08:21:28.96M
2015-11-02T08:21:45.552Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.482  34.600 1499.9150 08:21:29.18M
2015-11-02T08:21:45.757Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.481  34.600 1499.9147 08:21:29.37M
2015-11-02T08:21:45.961Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.486  34.604 1499.9193 08:21:29.58M
2015-11-02T08:21:46.162Z|I-OCEAN7-304-XXXX|  27.92  12.924  40.487  34.605 1499.9219 08:21:29.77M
2015-11-02T08:21:46.367Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.486  34.605 1499.9211 08:21:29.97M
2015-11-02T08:21:46.567Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.485  34.604 1499.9198 08:21:30.19M
2015-11-02T08:21:46.772Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.484  34.602 1499.9183 08:21:30.39M
2015-11-02T08:21:46.977Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.483  34.602 1499.9150 08:21:30.59M
2015-11-02T08:21:47.182Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.481  34.601 1499.9133 08:21:30.79M
2015-11-02T08:21:47.382Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.480  34.600 1499.9120 08:21:31.01M
2015-11-02T08:21:47.587Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.481  34.601 1499.9132 08:21:31.21M
2015-11-02T08:21:47.787Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.482  34.601 1499.9135 08:21:31.41M
2015-11-02T08:21:47.994Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.483  34.602 1499.9149 08:21:31.60M
2015-11-02T08:21:48.193Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.484  34.603 1499.9165 08:21:31.80M
2015-11-02T08:21:48.397Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.488  34.607 1499.9204 08:21:32.02M
2015-11-02T08:21:48.597Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.487  34.606 1499.9198 08:21:32.22M
2015-11-02T08:21:48.802Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.487  34.606 1499.9197 08:21:32.42M
2015-11-02T08:21:49.007Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.487  34.606 1499.9197 08:21:32.62M
2015-11-02T08:21:49.227Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.486  34.605 1499.9187 08:21:32.82M
2015-11-02T08:21:49.412Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.485  34.604 1499.9186 08:21:33.05M
2015-11-02T08:21:49.617Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.484  34.603 1499.9169 08:21:33.24M
2015-11-02T08:21:49.817Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.483  34.602 1499.9155 08:21:33.44M
2015-11-02T08:21:50.022Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.483  34.602 1499.9156 08:21:33.63M
2015-11-02T08:21:50.222Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.482  34.601 1499.9148 08:21:33.83M
2015-11-02T08:21:50.422Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.480  34.600 1499.9135 08:21:34.05M
2015-11-02T08:21:50.632Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.479  34.599 1499.9120 08:21:34.25M
2015-11-02T08:21:50.877Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.480  34.599 1499.9116 08:21:34.45M
2015-11-02T08:21:51.037Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.480  34.599 1499.9111 08:21:34.69M
2015-11-02T08:21:51.237Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.480  34.600 1499.9104 08:21:34.85M
2015-11-02T08:21:51.442Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.479  34.599 1499.9093 08:21:35.06M
2015-11-02T08:21:51.647Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.479  34.599 1499.9086 08:21:35.27M
2015-11-02T08:21:51.847Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.480  34.600 1499.9104 08:21:35.47M
2015-11-02T08:21:52.052Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.481  34.601 1499.9115 08:21:35.66M
2015-11-02T08:21:52.252Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.482  34.600 1499.9187 08:21:35.86M
2015-11-02T08:21:52.457Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.482  34.600 1499.9191 08:21:36.08M
2015-11-02T08:21:52.657Z|I-OCEAN7-304-XXXX|  28.00  12.925  40.491  34.608 1499.9291 08:21:36.28M
2015-11-02T08:21:52.867Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.492  34.610 1499.9303 08:21:36.48M
2015-11-02T08:21:53.067Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.494  34.611 1499.9310 08:21:36.68M
2015-11-02T08:21:53.267Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.492  34.609 1499.9286 08:21:36.88M
2015-11-02T08:21:53.477Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.490  34.608 1499.9277 08:21:37.09M
2015-11-02T08:21:53.692Z|I-OCEAN7-304-XXXX|  27.97  12.925  40.490  34.607 1499.9279 08:21:37.30M
2015-11-02T08:21:53.877Z|I-OCEAN7-304-XXXX|  27.96  12.925  40.488  34.605 1499.9258 08:21:37.51M
2015-11-02T08:21:54.082Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.487  34.605 1499.9238 08:21:37.69M
2015-11-02T08:21:54.282Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.486  34.604 1499.9214 08:21:37.89M
2015-11-02T08:21:54.487Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.484  34.602 1499.9191 08:21:38.11M
2015-11-02T08:21:54.692Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.482  34.600 1499.9164 08:21:38.31M
2015-11-02T08:21:54.892Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.480  34.598 1499.9135 08:21:38.51M
2015-11-02T08:21:55.097Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.480  34.599 1499.9138 08:21:38.71M
2015-11-02T08:21:55.297Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.481  34.600 1499.9131 08:21:38.91M
2015-11-02T08:21:55.502Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.482  34.602 1499.9138 08:21:39.13M
2015-11-02T08:21:55.713Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.481  34.600 1499.9120 08:21:39.33M
2015-11-02T08:21:55.952Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.480  34.600 1499.9116 08:21:39.53M
2015-11-02T08:21:56.113Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.479  34.599 1499.9115 08:21:39.77M
2015-11-02T08:21:56.312Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.479  34.599 1499.9106 08:21:39.92M
2015-11-02T08:21:56.519Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.478  34.598 1499.9097 08:21:40.14M
2015-11-02T08:21:56.722Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.479  34.599 1499.9095 08:21:40.34M
2015-11-02T08:21:56.927Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.479  34.599 1499.9097 08:21:40.54M
2015-11-02T08:21:57.130Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.480  34.600 1499.9095 08:21:40.74M
2015-11-02T08:21:57.327Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.488  34.608 1499.9197 08:21:40.94M
2015-11-02T08:21:57.532Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.486  34.605 1499.9176 08:21:41.16M
2015-11-02T08:21:57.732Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.485  34.605 1499.9172 08:21:41.35M
2015-11-02T08:21:57.937Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.485  34.604 1499.9169 08:21:41.55M
2015-11-02T08:21:58.162Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.484  34.603 1499.9156 08:21:41.75M
2015-11-02T08:21:58.342Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.483  34.603 1499.9163 08:21:41.97M
2015-11-02T08:21:58.547Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.481  34.600 1499.9138 08:21:42.17M
2015-11-02T08:21:58.752Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.481  34.600 1499.9136 08:21:42.37M
2015-11-02T08:21:58.952Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.481  34.600 1499.9133 08:21:42.57M
2015-11-02T08:21:59.157Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.477  34.596 1499.9086 08:21:42.77M
2015-11-02T08:21:59.362Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.477  34.597 1499.9087 08:21:42.97M
2015-11-02T08:21:59.562Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.478  34.597 1499.9088 08:21:43.19M
2015-11-02T08:21:59.767Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.479  34.598 1499.9100 08:21:43.39M
2015-11-02T08:21:59.967Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.479  34.599 1499.9098 08:21:43.58M