2015-11-02T08:20:00.182Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.620 1499.9332 08:19:43.79M 2015-11-02T08:20:00.382Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.502 34.622 1499.9357 08:19:44.01M 2015-11-02T08:20:00.587Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.621 1499.9358 08:19:44.20M 2015-11-02T08:20:00.787Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.621 1499.9360 08:19:44.40M 2015-11-02T08:20:00.993Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.503 34.622 1499.9373 08:19:44.60M 2015-11-02T08:20:01.197Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.503 34.622 1499.9376 08:19:44.80M 2015-11-02T08:20:01.402Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9327 08:19:45.02M 2015-11-02T08:20:01.602Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.619 1499.9330 08:19:45.22M 2015-11-02T08:20:01.802Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.619 1499.9321 08:19:45.42M 2015-11-02T08:20:02.027Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.619 1499.9319 08:19:45.62M 2015-11-02T08:20:02.212Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.499 34.619 1499.9321 08:19:45.83M 2015-11-02T08:20:02.412Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.499 34.618 1499.9320 08:19:46.03M 2015-11-02T08:20:02.617Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.499 34.618 1499.9310 08:19:46.23M 2015-11-02T08:20:02.822Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.495 34.614 1499.9272 08:19:46.43M 2015-11-02T08:20:03.022Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.495 34.615 1499.9271 08:19:46.63M 2015-11-02T08:20:03.227Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9202 08:19:46.83M 2015-11-02T08:20:03.433Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.492 34.612 1499.9240 08:19:47.05M 2015-11-02T08:20:03.637Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.493 34.612 1499.9244 08:19:47.25M 2015-11-02T08:20:03.832Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.493 34.613 1499.9255 08:19:47.45M 2015-11-02T08:20:04.042Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.504 34.623 1499.9369 08:19:47.65M 2015-11-02T08:20:04.242Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.504 34.623 1499.9375 08:19:47.85M 2015-11-02T08:20:04.447Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.498 34.617 1499.9323 08:19:48.07M 2015-11-02T08:20:04.647Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.497 34.616 1499.9310 08:19:48.26M 2015-11-02T08:20:04.852Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.496 34.615 1499.9290 08:19:48.46M 2015-11-02T08:20:05.052Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.494 34.613 1499.9269 08:19:48.66M 2015-11-02T08:20:05.257Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.493 34.612 1499.9249 08:19:48.86M 2015-11-02T08:20:05.462Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.611 1499.9229 08:19:49.08M 2015-11-02T08:20:05.662Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.490 34.609 1499.9213 08:19:49.28M 2015-11-02T08:20:05.867Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9209 08:19:49.48M 2015-11-02T08:20:06.067Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9208 08:19:49.68M 2015-11-02T08:20:06.272Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.608 1499.9200 08:19:49.87M 2015-11-02T08:20:06.492Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.613 1499.9260 08:19:50.10M 2015-11-02T08:20:06.677Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.494 34.613 1499.9269 08:19:50.31M 2015-11-02T08:20:06.882Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.613 1499.9276 08:19:50.49M 2015-11-02T08:20:07.087Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9285 08:19:50.69M 2015-11-02T08:20:07.287Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.497 34.616 1499.9288 08:19:50.89M 2015-11-02T08:20:07.487Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.617 1499.9301 08:19:51.11M 2015-11-02T08:20:07.697Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9308 08:19:51.31M 2015-11-02T08:20:07.897Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.499 34.619 1499.9309 08:19:51.51M 2015-11-02T08:20:08.097Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.619 1499.9308 08:19:51.71M 2015-11-02T08:20:08.302Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.618 1499.9308 08:19:51.91M 2015-11-02T08:20:08.507Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9298 08:19:52.12M 2015-11-02T08:20:08.707Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.617 1499.9298 08:19:52.33M 2015-11-02T08:20:08.913Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.497 34.616 1499.9287 08:19:52.52M 2015-11-02T08:20:09.117Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.616 1499.9286 08:19:52.72M 2015-11-02T08:20:09.317Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.616 1499.9282 08:19:52.92M 2015-11-02T08:20:09.523Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.496 34.616 1499.9276 08:19:53.14M 2015-11-02T08:20:09.722Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.490 34.611 1499.9192 08:19:53.34M 2015-11-02T08:20:09.927Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.490 34.611 1499.9191 08:19:53.54M 2015-11-02T08:20:10.127Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.490 34.611 1499.9199 08:19:53.74M 2015-11-02T08:20:10.332Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.491 34.611 1499.9203 08:19:53.93M 2015-11-02T08:20:10.537Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.491 34.612 1499.9216 08:19:54.15M 2015-11-02T08:20:10.737Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.493 34.613 1499.9230 08:19:54.35M 2015-11-02T08:20:10.958Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.494 34.614 1499.9253 08:19:54.55M 2015-11-02T08:20:11.147Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.494 34.614 1499.9254 08:19:54.77M 2015-11-02T08:20:11.347Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.499 34.618 1499.9302 08:19:54.95M 2015-11-02T08:20:11.547Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.499 34.619 1499.9309 08:19:55.17M 2015-11-02T08:20:11.753Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.501 34.620 1499.9318 08:19:55.37M 2015-11-02T08:20:11.957Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.500 34.620 1499.9314 08:19:55.57M 2015-11-02T08:20:12.157Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.499 34.619 1499.9297 08:19:55.77M 2015-11-02T08:20:12.362Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.499 34.619 1499.9296 08:19:55.96M 2015-11-02T08:20:12.568Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.499 34.619 1499.9302 08:19:56.18M 2015-11-02T08:20:12.773Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.618 1499.9305 08:19:56.38M 2015-11-02T08:20:12.973Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.613 1499.9246 08:19:56.58M 2015-11-02T08:20:13.173Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.613 1499.9246 08:19:56.78M 2015-11-02T08:20:13.378Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.613 1499.9238 08:19:57.00M 2015-11-02T08:20:13.577Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.492 34.612 1499.9231 08:19:57.20M 2015-11-02T08:20:13.783Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.492 34.613 1499.9230 08:19:57.40M 2015-11-02T08:20:13.988Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.492 34.613 1499.9232 08:19:57.60M 2015-11-02T08:20:14.188Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.493 34.613 1499.9243 08:19:57.80M 2015-11-02T08:20:14.438Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.614 1499.9249 08:19:58.01M 2015-11-02T08:20:14.598Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9266 08:19:58.26M 2015-11-02T08:20:14.798Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9288 08:19:58.41M 2015-11-02T08:20:15.003Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.497 34.617 1499.9282 08:19:58.61M 2015-11-02T08:20:15.203Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.497 34.617 1499.9280 08:19:58.81M 2015-11-02T08:20:15.423Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9283 08:19:59.03M 2015-11-02T08:20:15.613Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9276 08:19:59.25M 2015-11-02T08:20:15.813Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.494 34.615 1499.9250 08:19:59.43M 2015-11-02T08:20:16.018Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.493 34.613 1499.9240 08:19:59.63M 2015-11-02T08:20:16.223Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.492 34.612 1499.9233 08:19:59.82M 2015-11-02T08:20:16.423Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.492 34.612 1499.9231 08:20:00.05M 2015-11-02T08:20:16.628Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.492 34.612 1499.9237 08:20:00.25M 2015-11-02T08:20:16.828Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9200 08:20:00.44M 2015-11-02T08:20:17.033Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.607 1499.9204 08:20:00.64M 2015-11-02T08:20:17.238Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.488 34.608 1499.9202 08:20:00.84M 2015-11-02T08:20:17.438Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.490 34.609 1499.9224 08:20:01.06M 2015-11-02T08:20:17.643Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.491 34.610 1499.9235 08:20:01.26M 2015-11-02T08:20:17.843Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.492 34.610 1499.9253 08:20:01.46M 2015-11-02T08:20:18.048Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.493 34.611 1499.9270 08:20:01.66M 2015-11-02T08:20:18.248Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.494 34.612 1499.9291 08:20:01.86M 2015-11-02T08:20:18.453Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.494 34.612 1499.9291 08:20:02.07M 2015-11-02T08:20:18.658Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.494 34.611 1499.9291 08:20:02.27M 2015-11-02T08:20:18.858Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.492 34.611 1499.9272 08:20:02.47M 2015-11-02T08:20:19.063Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.493 34.611 1499.9277 08:20:02.67M 2015-11-02T08:20:19.268Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.494 34.613 1499.9286 08:20:02.87M 2015-11-02T08:20:19.468Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.495 34.613 1499.9282 08:20:03.09M 2015-11-02T08:20:19.673Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.494 34.613 1499.9271 08:20:03.29M 2015-11-02T08:20:19.893Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.493 34.612 1499.9266 08:20:03.49M 2015-11-02T08:20:20.078Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.495 34.614 1499.9280 08:20:03.70M 2015-11-02T08:20:20.278Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.615 1499.9293 08:20:03.89M 2015-11-02T08:20:20.488Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.616 1499.9296 08:20:04.10M 2015-11-02T08:20:20.688Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.494 34.613 1499.9248 08:20:04.31M 2015-11-02T08:20:20.888Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.492 34.612 1499.9232 08:20:04.50M 2015-11-02T08:20:21.093Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.491 34.611 1499.9219 08:20:04.70M 2015-11-02T08:20:21.298Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9213 08:20:04.90M 2015-11-02T08:20:21.498Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9211 08:20:05.12M 2015-11-02T08:20:21.703Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9200 08:20:05.32M 2015-11-02T08:20:21.908Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9191 08:20:05.52M 2015-11-02T08:20:22.108Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9169 08:20:05.72M 2015-11-02T08:20:22.313Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9172 08:20:05.91M 2015-11-02T08:20:22.513Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9180 08:20:06.13M 2015-11-02T08:20:22.718Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9198 08:20:06.33M 2015-11-02T08:20:22.918Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9203 08:20:06.53M 2015-11-02T08:20:23.123Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9198 08:20:06.73M 2015-11-02T08:20:23.323Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9196 08:20:06.93M 2015-11-02T08:20:23.528Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.612 1499.9263 08:20:07.15M 2015-11-02T08:20:23.733Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9231 08:20:07.35M 2015-11-02T08:20:23.933Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.607 1499.9230 08:20:07.55M 2015-11-02T08:20:24.138Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.607 1499.9231 08:20:07.75M 2015-11-02T08:20:24.358Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9236 08:20:07.94M 2015-11-02T08:20:24.543Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.608 1499.9247 08:20:08.18M 2015-11-02T08:20:24.748Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.490 34.609 1499.9250 08:20:08.36M 2015-11-02T08:20:24.948Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.490 34.609 1499.9249 08:20:08.56M 2015-11-02T08:20:25.153Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.602 1499.9159 08:20:08.76M 2015-11-02T08:20:25.353Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9142 08:20:08.96M 2015-11-02T08:20:25.558Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9122 08:20:09.18M 2015-11-02T08:20:25.763Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9117 08:20:09.38M 2015-11-02T08:20:25.963Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.601 1499.9105 08:20:09.58M 2015-11-02T08:20:26.169Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.600 1499.9092 08:20:09.78M 2015-11-02T08:20:26.373Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.600 1499.9084 08:20:09.97M 2015-11-02T08:20:26.578Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.488 34.608 1499.9176 08:20:10.19M 2015-11-02T08:20:26.778Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9150 08:20:10.39M 2015-11-02T08:20:26.993Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.486 34.606 1499.9153 08:20:10.59M 2015-11-02T08:20:27.183Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.486 34.606 1499.9161 08:20:10.79M 2015-11-02T08:20:27.388Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.488 34.608 1499.9180 08:20:11.01M 2015-11-02T08:20:27.588Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.489 34.609 1499.9191 08:20:11.21M 2015-11-02T08:20:27.793Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.610 1499.9202 08:20:11.41M 2015-11-02T08:20:27.999Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.491 34.611 1499.9203 08:20:11.61M 2015-11-02T08:20:28.203Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.486 34.606 1499.9160 08:20:11.80M 2015-11-02T08:20:28.403Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.605 1499.9170 08:20:12.03M 2015-11-02T08:20:28.603Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.487 34.606 1499.9183 08:20:12.22M 2015-11-02T08:20:28.829Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.485 34.604 1499.9166 08:20:12.42M 2015-11-02T08:20:29.008Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.484 34.603 1499.9150 08:20:12.64M 2015-11-02T08:20:29.213Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.485 34.604 1499.9159 08:20:12.82M 2015-11-02T08:20:29.418Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.486 34.605 1499.9172 08:20:13.04M 2015-11-02T08:20:29.669Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.486 34.605 1499.9175 08:20:13.24M 2015-11-02T08:20:29.823Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.604 1499.9161 08:20:13.48M 2015-11-02T08:20:30.023Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.484 34.604 1499.9150 08:20:13.64M 2015-11-02T08:20:30.228Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.603 1499.9150 08:20:13.83M 2015-11-02T08:20:30.433Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9172 08:20:14.05M 2015-11-02T08:20:30.638Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9185 08:20:14.25M 2015-11-02T08:20:30.838Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.486 34.605 1499.9197 08:20:14.45M 2015-11-02T08:20:31.038Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.607 1499.9208 08:20:14.65M 2015-11-02T08:20:31.243Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.608 1499.9216 08:20:14.85M 2015-11-02T08:20:31.448Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9215 08:20:15.07M 2015-11-02T08:20:31.653Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9214 08:20:15.27M 2015-11-02T08:20:31.853Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.609 1499.9218 08:20:15.47M 2015-11-02T08:20:32.058Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9139 08:20:15.66M 2015-11-02T08:20:32.258Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.603 1499.9135 08:20:15.87M 2015-11-02T08:20:32.464Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.602 1499.9131 08:20:16.08M 2015-11-02T08:20:32.669Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.487 34.608 1499.9188 08:20:16.28M 2015-11-02T08:20:32.869Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.488 34.608 1499.9191 08:20:16.48M 2015-11-02T08:20:33.073Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.489 34.609 1499.9199 08:20:16.68M 2015-11-02T08:20:33.289Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9202 08:20:16.88M 2015-11-02T08:20:33.478Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9204 08:20:17.11M 2015-11-02T08:20:33.678Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.609 1499.9209 08:20:17.30M 2015-11-02T08:20:33.884Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.609 1499.9222 08:20:17.49M 2015-11-02T08:20:34.088Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.609 1499.9233 08:20:17.70M 2015-11-02T08:20:34.293Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.490 34.609 1499.9232 08:20:17.90M 2015-11-02T08:20:34.494Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.490 34.609 1499.9235 08:20:18.12M 2015-11-02T08:20:34.693Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.490 34.608 1499.9238 08:20:18.31M 2015-11-02T08:20:34.898Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.607 1499.9235 08:20:18.51M 2015-11-02T08:20:35.099Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.488 34.606 1499.9231 08:20:18.71M 2015-11-02T08:20:35.304Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.489 34.607 1499.9235 08:20:18.91M 2015-11-02T08:20:35.508Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.489 34.607 1499.9233 08:20:19.13M 2015-11-02T08:20:35.713Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.488 34.606 1499.9237 08:20:19.33M 2015-11-02T08:20:35.914Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.489 34.607 1499.9244 08:20:19.53M 2015-11-02T08:20:36.114Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.489 34.607 1499.9248 08:20:19.73M 2015-11-02T08:20:36.319Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.490 34.609 1499.9253 08:20:19.92M 2015-11-02T08:20:36.524Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.490 34.608 1499.9247 08:20:20.14M 2015-11-02T08:20:36.729Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.490 34.608 1499.9238 08:20:20.34M 2015-11-02T08:20:36.929Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.488 34.607 1499.9213 08:20:20.54M 2015-11-02T08:20:37.134Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.485 34.603 1499.9171 08:20:20.74M 2015-11-02T08:20:37.334Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.484 34.603 1499.9159 08:20:20.94M 2015-11-02T08:20:37.539Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.484 34.603 1499.9155 08:20:21.16M 2015-11-02T08:20:37.759Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.483 34.602 1499.9148 08:20:21.36M 2015-11-02T08:20:37.949Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.482 34.601 1499.9132 08:20:21.57M 2015-11-02T08:20:38.144Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.484 34.603 1499.9161 08:20:21.76M 2015-11-02T08:20:38.349Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.484 34.603 1499.9160 08:20:21.95M 2015-11-02T08:20:38.554Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.484 34.603 1499.9154 08:20:22.17M 2015-11-02T08:20:38.763Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.484 34.604 1499.9152 08:20:22.37M 2015-11-02T08:20:38.959Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.605 1499.9164 08:20:22.57M 2015-11-02T08:20:39.164Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.486 34.605 1499.9166 08:20:22.77M 2015-11-02T08:20:39.364Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.487 34.606 1499.9185 08:20:22.97M 2015-11-02T08:20:39.569Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.607 1499.9199 08:20:23.19M 2015-11-02T08:20:39.819Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.607 1499.9192 08:20:23.39M 2015-11-02T08:20:39.974Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.608 1499.9205 08:20:23.63M 2015-11-02T08:20:40.174Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.608 1499.9208 08:20:23.78M 2015-11-02T08:20:40.379Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.608 1499.9197 08:20:24.00M 2015-11-02T08:20:40.584Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.607 1499.9183 08:20:24.20M 2015-11-02T08:20:40.784Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.487 34.607 1499.9172 08:20:24.40M 2015-11-02T08:20:41.001Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9165 08:20:24.60M 2015-11-02T08:20:41.194Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.606 1499.9148 08:20:24.80M 2015-11-02T08:20:41.394Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.605 1499.9149 08:20:25.02M 2015-11-02T08:20:41.599Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9142 08:20:25.22M 2015-11-02T08:20:41.804Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9137 08:20:25.42M 2015-11-02T08:20:42.004Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.603 1499.9125 08:20:25.62M 2015-11-02T08:20:42.224Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.603 1499.9120 08:20:25.82M 2015-11-02T08:20:42.409Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.602 1499.9106 08:20:26.05M 2015-11-02T08:20:42.614Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.483 34.604 1499.9120 08:20:26.23M 2015-11-02T08:20:42.819Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.605 1499.9122 08:20:26.43M 2015-11-02T08:20:43.019Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.491 34.612 1499.9200 08:20:26.63M 2015-11-02T08:20:43.224Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.490 34.612 1499.9198 08:20:26.83M 2015-11-02T08:20:43.424Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.490 34.611 1499.9197 08:20:27.05M 2015-11-02T08:20:43.629Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.489 34.610 1499.9191 08:20:27.25M 2015-11-02T08:20:43.838Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.489 34.610 1499.9182 08:20:27.45M 2015-11-02T08:20:44.034Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.488 34.608 1499.9175 08:20:27.65M 2015-11-02T08:20:44.239Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.487 34.608 1499.9170 08:20:27.85M 2015-11-02T08:20:44.439Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.486 34.607 1499.9159 08:20:28.06M 2015-11-02T08:20:44.644Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.606 1499.9139 08:20:28.26M 2015-11-02T08:20:44.849Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9113 08:20:28.46M 2015-11-02T08:20:45.054Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9125 08:20:28.66M 2015-11-02T08:20:45.254Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9142 08:20:28.86M 2015-11-02T08:20:45.454Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9144 08:20:29.08M 2015-11-02T08:20:45.659Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.491 34.612 1499.9208 08:20:29.28M 2015-11-02T08:20:45.864Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.492 34.612 1499.9209 08:20:29.47M 2015-11-02T08:20:46.069Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.492 34.612 1499.9216 08:20:29.68M 2015-11-02T08:20:46.269Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.486 34.607 1499.9153 08:20:29.88M 2015-11-02T08:20:46.474Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9144 08:20:30.09M 2015-11-02T08:20:46.694Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.488 34.610 1499.9146 08:20:30.29M 2015-11-02T08:20:46.879Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.490 34.612 1499.9155 08:20:30.51M 2015-11-02T08:20:47.084Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.489 34.610 1499.9159 08:20:30.69M 2015-11-02T08:20:47.296Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.487 34.609 1499.9142 08:20:30.89M 2015-11-02T08:20:47.489Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.487 34.609 1499.9141 08:20:31.11M 2015-11-02T08:20:47.689Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.487 34.608 1499.9135 08:20:31.31M 2015-11-02T08:20:47.894Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.487 34.608 1499.9141 08:20:31.51M 2015-11-02T08:20:48.099Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.488 34.608 1499.9164 08:20:31.71M 2015-11-02T08:20:48.299Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.488 34.608 1499.9171 08:20:31.90M 2015-11-02T08:20:48.499Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.488 34.608 1499.9174 08:20:32.12M 2015-11-02T08:20:48.704Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.609 1499.9174 08:20:32.32M 2015-11-02T08:20:48.909Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.489 34.609 1499.9183 08:20:32.52M 2015-11-02T08:20:49.109Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.489 34.609 1499.9188 08:20:32.72M 2015-11-02T08:20:49.314Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.489 34.609 1499.9193 08:20:32.92M 2015-11-02T08:20:49.519Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.606 1499.9158 08:20:33.14M 2015-11-02T08:20:49.719Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9150 08:20:33.34M 2015-11-02T08:20:49.969Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9146 08:20:33.54M 2015-11-02T08:20:50.129Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.606 1499.9154 08:20:33.78M 2015-11-02T08:20:50.329Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.486 34.606 1499.9161 08:20:33.93M 2015-11-02T08:20:50.534Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.487 34.607 1499.9172 08:20:34.15M 2015-11-02T08:20:50.734Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.488 34.608 1499.9192 08:20:34.35M 2015-11-02T08:20:50.939Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9199 08:20:34.55M 2015-11-02T08:20:51.159Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.490 34.610 1499.9204 08:20:34.75M 2015-11-02T08:20:51.344Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.606 1499.9153 08:20:34.97M 2015-11-02T08:20:51.549Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.606 1499.9159 08:20:35.17M 2015-11-02T08:20:51.755Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9175 08:20:35.37M 2015-11-02T08:20:51.954Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.603 1499.9132 08:20:35.57M 2015-11-02T08:20:52.154Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9182 08:20:35.77M 2015-11-02T08:20:52.359Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9186 08:20:35.96M 2015-11-02T08:20:52.564Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.486 34.606 1499.9174 08:20:36.18M 2015-11-02T08:20:52.764Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9159 08:20:36.38M 2015-11-02T08:20:52.970Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9146 08:20:36.58M 2015-11-02T08:20:53.169Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9135 08:20:36.78M 2015-11-02T08:20:53.374Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9063 08:20:37.00M 2015-11-02T08:20:53.579Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.478 34.599 1499.9067 08:20:37.20M 2015-11-02T08:20:53.779Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9155 08:20:37.40M 2015-11-02T08:20:53.984Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.488 34.608 1499.9183 08:20:37.60M 2015-11-02T08:20:54.184Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.492 34.612 1499.9238 08:20:37.79M 2015-11-02T08:20:54.389Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.492 34.614 1499.9189 08:20:38.01M 2015-11-02T08:20:54.596Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.492 34.614 1499.9183 08:20:38.21M 2015-11-02T08:20:54.795Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.491 34.613 1499.9181 08:20:38.41M 2015-11-02T08:20:55.000Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.491 34.612 1499.9182 08:20:38.61M 2015-11-02T08:20:55.199Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.490 34.611 1499.9185 08:20:38.81M 2015-11-02T08:20:55.430Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.488 34.609 1499.9167 08:20:39.03M 2015-11-02T08:20:55.624Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.608 1499.9147 08:20:39.23M 2015-11-02T08:20:55.809Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.485 34.607 1499.9132 08:20:39.44M 2015-11-02T08:20:56.014Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.607 1499.9142 08:20:39.62M 2015-11-02T08:20:56.219Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.486 34.606 1499.9153 08:20:39.82M 2015-11-02T08:20:56.419Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.607 1499.9170 08:20:40.04M 2015-11-02T08:20:56.625Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9170 08:20:40.24M 2015-11-02T08:20:56.829Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.608 1499.9178 08:20:40.44M 2015-11-02T08:20:57.029Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9198 08:20:40.64M 2015-11-02T08:20:57.234Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.608 1499.9210 08:20:40.84M 2015-11-02T08:20:57.435Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.488 34.607 1499.9211 08:20:41.06M 2015-11-02T08:20:57.640Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.488 34.607 1499.9209 08:20:41.26M 2015-11-02T08:20:57.839Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.606 1499.9205 08:20:41.46M 2015-11-02T08:20:58.044Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.491 34.610 1499.9238 08:20:41.65M 2015-11-02T08:20:58.249Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.491 34.610 1499.9243 08:20:41.85M 2015-11-02T08:20:58.454Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.490 34.610 1499.9231 08:20:42.07M 2015-11-02T08:20:58.654Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.610 1499.9222 08:20:42.27M 2015-11-02T08:20:58.860Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9211 08:20:42.47M 2015-11-02T08:20:59.059Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9197 08:20:42.67M 2015-11-02T08:20:59.264Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.607 1499.9177 08:20:42.87M 2015-11-02T08:20:59.465Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9183 08:20:43.09M 2015-11-02T08:20:59.670Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9191 08:20:43.29M 2015-11-02T08:20:59.870Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.489 34.609 1499.9197 08:20:43.49M