2015-11-02T08:19:00.084Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.496 34.614 1499.9314 08:18:43.69M 2015-11-02T08:19:00.289Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.498 34.616 1499.9324 08:18:43.89M 2015-11-02T08:19:00.490Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9338 08:18:44.11M 2015-11-02T08:19:00.694Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.618 1499.9353 08:18:44.31M 2015-11-02T08:19:00.894Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.618 1499.9360 08:18:44.50M 2015-11-02T08:19:01.099Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.618 1499.9364 08:18:44.70M 2015-11-02T08:19:01.300Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.495 34.613 1499.9316 08:18:44.91M 2015-11-02T08:19:01.504Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.496 34.613 1499.9326 08:18:45.12M 2015-11-02T08:19:01.709Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.492 34.609 1499.9292 08:18:45.32M 2015-11-02T08:19:01.910Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.491 34.609 1499.9288 08:18:45.52M 2015-11-02T08:19:02.114Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.491 34.609 1499.9282 08:18:45.72M 2015-11-02T08:19:02.319Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.497 34.615 1499.9337 08:18:45.92M 2015-11-02T08:19:02.519Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.498 34.616 1499.9355 08:18:46.14M 2015-11-02T08:19:02.725Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.499 34.616 1499.9364 08:18:46.34M 2015-11-02T08:19:02.930Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.501 34.618 1499.9392 08:18:46.54M 2015-11-02T08:19:03.130Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.501 34.619 1499.9386 08:18:46.74M 2015-11-02T08:19:03.380Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.501 34.618 1499.9384 08:18:46.93M 2015-11-02T08:19:03.535Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.502 34.620 1499.9399 08:18:47.20M 2015-11-02T08:19:03.740Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.620 1499.9387 08:18:47.35M 2015-11-02T08:19:03.956Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.619 1499.9377 08:18:47.55M 2015-11-02T08:19:04.145Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.500 34.619 1499.9368 08:18:47.76M 2015-11-02T08:19:04.350Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.618 1499.9351 08:18:47.95M 2015-11-02T08:19:04.550Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.617 1499.9329 08:18:48.17M 2015-11-02T08:19:04.756Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.617 1499.9315 08:18:48.37M 2015-11-02T08:19:04.955Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.616 1499.9305 08:18:48.56M 2015-11-02T08:19:05.160Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9291 08:18:48.76M 2015-11-02T08:19:05.365Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.612 1499.9261 08:18:48.96M 2015-11-02T08:19:05.570Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.493 34.613 1499.9254 08:18:49.18M 2015-11-02T08:19:05.765Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.501 34.620 1499.9337 08:18:49.38M 2015-11-02T08:19:05.970Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.501 34.620 1499.9346 08:18:49.58M 2015-11-02T08:19:06.175Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.502 34.620 1499.9353 08:18:49.78M 2015-11-02T08:19:06.375Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.502 34.620 1499.9357 08:18:50.00M 2015-11-02T08:19:06.580Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.502 34.621 1499.9355 08:18:50.19M 2015-11-02T08:19:06.785Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.503 34.621 1499.9360 08:18:50.39M 2015-11-02T08:19:06.985Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.503 34.622 1499.9358 08:18:50.59M 2015-11-02T08:19:07.190Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.504 34.623 1499.9366 08:18:50.79M 2015-11-02T08:19:07.397Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.497 34.617 1499.9293 08:18:51.01M 2015-11-02T08:19:07.595Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.496 34.615 1499.9282 08:18:51.21M 2015-11-02T08:19:07.800Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.495 34.614 1499.9272 08:18:51.41M 2015-11-02T08:19:08.000Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.500 34.619 1499.9331 08:18:51.61M 2015-11-02T08:19:08.205Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.500 34.619 1499.9337 08:18:51.81M 2015-11-02T08:19:08.470Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.500 34.619 1499.9337 08:18:52.03M 2015-11-02T08:19:08.610Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.501 34.620 1499.9341 08:18:52.29M 2015-11-02T08:19:08.810Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.502 34.620 1499.9352 08:18:52.43M 2015-11-02T08:19:09.015Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.502 34.620 1499.9359 08:18:52.62M 2015-11-02T08:19:09.220Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.502 34.620 1499.9359 08:18:52.82M 2015-11-02T08:19:09.425Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.502 34.620 1499.9363 08:18:53.04M 2015-11-02T08:19:09.625Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.502 34.620 1499.9364 08:18:53.24M 2015-11-02T08:19:09.830Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.496 34.615 1499.9310 08:18:53.44M 2015-11-02T08:19:10.035Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.496 34.614 1499.9308 08:18:53.64M 2015-11-02T08:19:10.240Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.495 34.614 1499.9301 08:18:53.84M 2015-11-02T08:19:10.440Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9286 08:18:54.06M 2015-11-02T08:19:10.645Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9281 08:18:54.26M 2015-11-02T08:19:10.845Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.612 1499.9282 08:18:54.46M 2015-11-02T08:19:11.045Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.612 1499.9281 08:18:54.65M 2015-11-02T08:19:11.250Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.494 34.612 1499.9296 08:18:54.85M 2015-11-02T08:19:11.455Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.494 34.612 1499.9310 08:18:55.07M 2015-11-02T08:19:11.655Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.494 34.612 1499.9318 08:18:55.27M 2015-11-02T08:19:11.860Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.503 34.621 1499.9413 08:18:55.47M 2015-11-02T08:19:12.060Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.504 34.621 1499.9423 08:18:55.67M 2015-11-02T08:19:12.265Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.505 34.623 1499.9435 08:18:55.87M 2015-11-02T08:19:12.470Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.506 34.624 1499.9441 08:18:56.09M 2015-11-02T08:19:12.675Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.507 34.625 1499.9452 08:18:56.29M 2015-11-02T08:19:12.890Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.508 34.626 1499.9458 08:18:56.49M 2015-11-02T08:19:13.080Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.502 34.620 1499.9380 08:18:56.70M 2015-11-02T08:19:13.280Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.618 1499.9368 08:18:56.88M 2015-11-02T08:19:13.530Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.498 34.617 1499.9340 08:18:57.10M 2015-11-02T08:19:13.690Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.497 34.615 1499.9319 08:18:57.35M 2015-11-02T08:19:13.890Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.614 1499.9308 08:18:57.50M 2015-11-02T08:19:14.095Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.494 34.612 1499.9287 08:18:57.70M 2015-11-02T08:19:14.295Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.493 34.612 1499.9275 08:18:57.90M 2015-11-02T08:19:14.501Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.492 34.610 1499.9259 08:18:58.12M 2015-11-02T08:19:14.700Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.495 34.613 1499.9292 08:18:58.32M 2015-11-02T08:19:14.905Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.615 1499.9313 08:18:58.51M 2015-11-02T08:19:15.110Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.617 1499.9336 08:18:58.71M 2015-11-02T08:19:15.310Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.618 1499.9337 08:18:58.91M 2015-11-02T08:19:15.515Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.618 1499.9344 08:18:59.13M 2015-11-02T08:19:15.715Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.500 34.619 1499.9336 08:18:59.33M 2015-11-02T08:19:15.920Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.500 34.619 1499.9342 08:18:59.53M 2015-11-02T08:19:16.130Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.498 34.617 1499.9307 08:18:59.73M 2015-11-02T08:19:16.325Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.498 34.617 1499.9293 08:18:59.93M 2015-11-02T08:19:16.530Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.497 34.617 1499.9291 08:19:00.15M 2015-11-02T08:19:16.730Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.498 34.617 1499.9286 08:19:00.35M 2015-11-02T08:19:16.935Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.497 34.617 1499.9272 08:19:00.54M 2015-11-02T08:19:17.135Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.496 34.616 1499.9252 08:19:00.74M 2015-11-02T08:19:17.360Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.495 34.616 1499.9241 08:19:00.94M 2015-11-02T08:19:17.545Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.489 34.610 1499.9170 08:19:01.18M 2015-11-02T08:19:17.745Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.490 34.611 1499.9176 08:19:01.36M 2015-11-02T08:19:17.950Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.490 34.611 1499.9176 08:19:01.56M 2015-11-02T08:19:18.156Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.497 34.618 1499.9260 08:19:01.76M 2015-11-02T08:19:18.355Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.497 34.618 1499.9265 08:19:01.96M 2015-11-02T08:19:18.560Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.499 34.619 1499.9279 08:19:02.18M 2015-11-02T08:19:18.760Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.501 34.621 1499.9307 08:19:02.38M 2015-11-02T08:19:18.965Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.501 34.621 1499.9308 08:19:02.57M 2015-11-02T08:19:19.166Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.501 34.621 1499.9312 08:19:02.77M 2015-11-02T08:19:19.370Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.501 34.621 1499.9316 08:19:02.97M 2015-11-02T08:19:19.575Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.501 34.621 1499.9325 08:19:03.19M 2015-11-02T08:19:19.780Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.498 34.618 1499.9286 08:19:03.39M 2015-11-02T08:19:19.980Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.617 1499.9288 08:19:03.59M 2015-11-02T08:19:20.185Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9314 08:19:03.79M 2015-11-02T08:19:20.385Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.618 1499.9309 08:19:04.01M 2015-11-02T08:19:20.590Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.618 1499.9307 08:19:04.20M 2015-11-02T08:19:20.795Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.618 1499.9310 08:19:04.40M 2015-11-02T08:19:20.996Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.503 34.622 1499.9360 08:19:04.61M 2015-11-02T08:19:21.200Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.503 34.622 1499.9363 08:19:04.80M 2015-11-02T08:19:21.400Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.504 34.623 1499.9373 08:19:05.02M 2015-11-02T08:19:21.605Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.499 34.619 1499.9320 08:19:05.22M 2015-11-02T08:19:21.825Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.618 1499.9308 08:19:05.42M 2015-11-02T08:19:22.010Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.497 34.617 1499.9288 08:19:05.64M 2015-11-02T08:19:22.230Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.496 34.615 1499.9282 08:19:05.81M 2015-11-02T08:19:22.420Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.495 34.614 1499.9276 08:19:06.04M 2015-11-02T08:19:22.620Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.494 34.613 1499.9274 08:19:06.24M 2015-11-02T08:19:22.821Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.495 34.614 1499.9276 08:19:06.43M 2015-11-02T08:19:23.025Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.496 34.615 1499.9283 08:19:06.63M 2015-11-02T08:19:23.231Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.496 34.615 1499.9287 08:19:06.83M 2015-11-02T08:19:23.430Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.503 34.622 1499.9365 08:19:07.05M 2015-11-02T08:19:23.635Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.499 34.618 1499.9326 08:19:07.25M 2015-11-02T08:19:23.835Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.617 1499.9329 08:19:07.45M 2015-11-02T08:19:24.066Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.617 1499.9326 08:19:07.65M 2015-11-02T08:19:24.245Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.498 34.616 1499.9321 08:19:07.85M 2015-11-02T08:19:24.445Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.497 34.615 1499.9298 08:19:08.07M 2015-11-02T08:19:24.650Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.496 34.615 1499.9293 08:19:08.27M 2015-11-02T08:19:24.850Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.491 34.610 1499.9240 08:19:08.46M 2015-11-02T08:19:25.055Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.491 34.611 1499.9231 08:19:08.66M 2015-11-02T08:19:25.260Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.491 34.610 1499.9233 08:19:08.86M 2015-11-02T08:19:25.466Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.610 1499.9222 08:19:09.08M 2015-11-02T08:19:25.666Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.609 1499.9219 08:19:09.28M 2015-11-02T08:19:25.871Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.490 34.609 1499.9222 08:19:09.48M 2015-11-02T08:19:26.071Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.609 1499.9220 08:19:09.68M 2015-11-02T08:19:26.291Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.608 1499.9209 08:19:09.88M 2015-11-02T08:19:26.481Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.608 1499.9205 08:19:10.11M 2015-11-02T08:19:26.681Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.492 34.611 1499.9253 08:19:10.30M 2015-11-02T08:19:26.881Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.493 34.612 1499.9264 08:19:10.49M 2015-11-02T08:19:27.102Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.613 1499.9275 08:19:10.69M 2015-11-02T08:19:27.291Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.495 34.614 1499.9291 08:19:10.89M 2015-11-02T08:19:27.496Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.615 1499.9308 08:19:11.11M 2015-11-02T08:19:27.696Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.497 34.615 1499.9308 08:19:11.31M 2015-11-02T08:19:27.901Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.500 34.618 1499.9342 08:19:11.51M 2015-11-02T08:19:28.101Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.501 34.620 1499.9353 08:19:11.71M 2015-11-02T08:19:28.306Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.502 34.621 1499.9357 08:19:11.91M 2015-11-02T08:19:28.511Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.500 34.619 1499.9336 08:19:12.12M 2015-11-02T08:19:28.756Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.618 1499.9338 08:19:12.33M 2015-11-02T08:19:28.916Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.618 1499.9341 08:19:12.57M 2015-11-02T08:19:29.116Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.499 34.617 1499.9346 08:19:12.72M 2015-11-02T08:19:29.321Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.617 1499.9354 08:19:12.92M 2015-11-02T08:19:29.521Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.499 34.616 1499.9362 08:19:13.14M 2015-11-02T08:19:29.726Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.499 34.616 1499.9364 08:19:13.34M 2015-11-02T08:19:29.931Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.499 34.617 1499.9369 08:19:13.54M 2015-11-02T08:19:30.131Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.501 34.618 1499.9382 08:19:13.74M 2015-11-02T08:19:30.336Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.500 34.618 1499.9382 08:19:13.94M 2015-11-02T08:19:30.541Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.500 34.617 1499.9381 08:19:14.16M 2015-11-02T08:19:30.761Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.500 34.617 1499.9380 08:19:14.35M 2015-11-02T08:19:30.946Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.618 1499.9338 08:19:14.57M 2015-11-02T08:19:31.146Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.618 1499.9335 08:19:14.75M 2015-11-02T08:19:31.351Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.495 34.614 1499.9288 08:19:14.95M 2015-11-02T08:19:31.551Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.495 34.614 1499.9288 08:19:15.17M 2015-11-02T08:19:31.760Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.495 34.614 1499.9292 08:19:15.37M 2015-11-02T08:19:31.961Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.491 34.610 1499.9242 08:19:15.57M 2015-11-02T08:19:32.166Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.491 34.610 1499.9235 08:19:15.77M 2015-11-02T08:19:32.366Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.491 34.610 1499.9230 08:19:15.97M 2015-11-02T08:19:32.571Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.496 34.615 1499.9288 08:19:16.19M 2015-11-02T08:19:32.771Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.496 34.615 1499.9290 08:19:16.38M 2015-11-02T08:19:32.971Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.496 34.615 1499.9286 08:19:16.58M 2015-11-02T08:19:33.181Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.497 34.615 1499.9293 08:19:16.78M 2015-11-02T08:19:33.381Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.615 1499.9296 08:19:17.00M 2015-11-02T08:19:33.586Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.615 1499.9296 08:19:17.20M 2015-11-02T08:19:33.786Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.614 1499.9303 08:19:17.40M 2015-11-02T08:19:33.993Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.496 34.615 1499.9313 08:19:17.60M 2015-11-02T08:19:34.196Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.615 1499.9313 08:19:17.80M 2015-11-02T08:19:34.396Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.496 34.614 1499.9318 08:19:18.02M 2015-11-02T08:19:34.596Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.614 1499.9312 08:19:18.21M 2015-11-02T08:19:34.801Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.614 1499.9313 08:19:18.41M 2015-11-02T08:19:35.002Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.614 1499.9313 08:19:18.61M 2015-11-02T08:19:35.226Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.496 34.614 1499.9319 08:19:18.81M 2015-11-02T08:19:35.411Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.496 34.614 1499.9319 08:19:19.05M 2015-11-02T08:19:35.611Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.496 34.613 1499.9315 08:19:19.23M 2015-11-02T08:19:35.821Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.496 34.614 1499.9327 08:19:19.43M 2015-11-02T08:19:36.021Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.497 34.614 1499.9340 08:19:19.63M 2015-11-02T08:19:36.221Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.497 34.615 1499.9353 08:19:19.83M 2015-11-02T08:19:36.426Z|I-OCEAN7-304-XXXX| 27.92 12.925 40.499 34.615 1499.9373 08:19:20.05M 2015-11-02T08:19:36.631Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.499 34.616 1499.9375 08:19:20.25M 2015-11-02T08:19:36.831Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.502 34.618 1499.9408 08:19:20.44M 2015-11-02T08:19:37.036Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.502 34.619 1499.9410 08:19:20.64M 2015-11-02T08:19:37.241Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.509 34.625 1499.9482 08:19:20.84M 2015-11-02T08:19:37.441Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.505 34.621 1499.9436 08:19:21.06M 2015-11-02T08:19:37.646Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.503 34.620 1499.9423 08:19:21.26M 2015-11-02T08:19:37.846Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.499 34.616 1499.9382 08:19:21.46M 2015-11-02T08:19:38.051Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.500 34.617 1499.9393 08:19:21.66M 2015-11-02T08:19:38.256Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.500 34.616 1499.9391 08:19:21.86M 2015-11-02T08:19:38.456Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.499 34.616 1499.9377 08:19:22.08M 2015-11-02T08:19:38.661Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.499 34.616 1499.9360 08:19:22.28M 2015-11-02T08:19:38.861Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.499 34.616 1499.9357 08:19:22.47M 2015-11-02T08:19:39.066Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.498 34.615 1499.9352 08:19:22.67M 2015-11-02T08:19:39.272Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.498 34.615 1499.9351 08:19:22.87M 2015-11-02T08:19:39.476Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.502 34.620 1499.9398 08:19:23.09M 2015-11-02T08:19:39.691Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.500 34.618 1499.9376 08:19:23.29M 2015-11-02T08:19:39.876Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.500 34.618 1499.9364 08:19:23.51M 2015-11-02T08:19:40.084Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.501 34.619 1499.9363 08:19:23.69M 2015-11-02T08:19:40.286Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.499 34.617 1499.9336 08:19:23.89M 2015-11-02T08:19:40.486Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.617 1499.9329 08:19:24.11M 2015-11-02T08:19:40.691Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9308 08:19:24.30M 2015-11-02T08:19:40.896Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9291 08:19:24.50M 2015-11-02T08:19:41.096Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.495 34.615 1499.9276 08:19:24.71M 2015-11-02T08:19:41.301Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.494 34.614 1499.9265 08:19:24.90M 2015-11-02T08:19:41.501Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.613 1499.9264 08:19:25.12M 2015-11-02T08:19:41.706Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.493 34.613 1499.9258 08:19:25.32M 2015-11-02T08:19:41.912Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.504 34.623 1499.9375 08:19:25.52M 2015-11-02T08:19:42.111Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.505 34.624 1499.9384 08:19:25.72M 2015-11-02T08:19:42.316Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.506 34.625 1499.9392 08:19:25.91M 2015-11-02T08:19:42.516Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.507 34.626 1499.9396 08:19:26.14M 2015-11-02T08:19:42.721Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.506 34.626 1499.9381 08:19:26.34M 2015-11-02T08:19:42.921Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.506 34.626 1499.9379 08:19:26.53M 2015-11-02T08:19:43.126Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.503 34.623 1499.9355 08:19:26.73M 2015-11-02T08:19:43.331Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.502 34.621 1499.9344 08:19:26.93M 2015-11-02T08:19:43.532Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.501 34.620 1499.9337 08:19:27.15M 2015-11-02T08:19:43.736Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.499 34.618 1499.9330 08:19:27.35M 2015-11-02T08:19:43.936Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.501 34.619 1499.9355 08:19:27.55M 2015-11-02T08:19:44.156Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.502 34.620 1499.9363 08:19:27.75M 2015-11-02T08:19:44.346Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.502 34.620 1499.9362 08:19:27.96M 2015-11-02T08:19:44.554Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.500 34.618 1499.9332 08:19:28.17M 2015-11-02T08:19:44.751Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.500 34.618 1499.9332 08:19:28.36M 2015-11-02T08:19:44.956Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.499 34.617 1499.9330 08:19:28.56M 2015-11-02T08:19:45.156Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.497 34.616 1499.9309 08:19:28.76M 2015-11-02T08:19:45.361Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.498 34.617 1499.9316 08:19:28.96M 2015-11-02T08:19:45.561Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.499 34.617 1499.9329 08:19:29.18M 2015-11-02T08:19:45.771Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.500 34.619 1499.9338 08:19:29.38M 2015-11-02T08:19:45.971Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.501 34.620 1499.9344 08:19:29.58M 2015-11-02T08:19:46.171Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.502 34.621 1499.9354 08:19:29.78M 2015-11-02T08:19:46.371Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.503 34.622 1499.9362 08:19:30.98M 2015-11-02T08:19:46.576Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.505 34.624 1499.9369 08:19:30.19M 2015-11-02T08:19:46.782Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.505 34.625 1499.9369 08:19:30.39M 2015-11-02T08:19:46.986Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.504 34.624 1499.9348 08:19:30.59M 2015-11-02T08:19:47.186Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.503 34.623 1499.9341 08:19:30.79M 2015-11-02T08:19:47.391Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.502 34.623 1499.9326 08:19:31.01M 2015-11-02T08:19:47.594Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.501 34.622 1499.9318 08:19:31.21M 2015-11-02T08:19:47.797Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.501 34.622 1499.9321 08:19:31.41M 2015-11-02T08:19:48.002Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.501 34.622 1499.9319 08:19:31.61M 2015-11-02T08:19:48.202Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.501 34.622 1499.9330 08:19:31.81M 2015-11-02T08:19:48.402Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.502 34.622 1499.9326 08:19:32.03M 2015-11-02T08:19:48.627Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.502 34.623 1499.9335 08:19:32.22M 2015-11-02T08:19:48.812Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.503 34.623 1499.9362 08:19:32.44M 2015-11-02T08:19:49.056Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.504 34.623 1499.9376 08:19:32.62M 2015-11-02T08:19:49.217Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.505 34.624 1499.9390 08:19:32.87M 2015-11-02T08:19:49.422Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.503 34.622 1499.9382 08:19:33.04M 2015-11-02T08:19:49.622Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.620 1499.9371 08:19:33.24M 2015-11-02T08:19:49.827Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.619 1499.9359 08:19:33.44M 2015-11-02T08:19:50.026Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.618 1499.9347 08:19:33.64M 2015-11-02T08:19:50.237Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.618 1499.9349 08:19:33.84M 2015-11-02T08:19:50.437Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.615 1499.9308 08:19:34.06M 2015-11-02T08:19:50.642Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.615 1499.9298 08:19:34.25M 2015-11-02T08:19:50.842Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.615 1499.9297 08:19:34.45M 2015-11-02T08:19:51.047Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9332 08:19:34.65M 2015-11-02T08:19:51.247Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.501 34.620 1499.9331 08:19:34.85M 2015-11-02T08:19:51.452Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.502 34.621 1499.9346 08:19:35.07M 2015-11-02T08:19:51.652Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.503 34.622 1499.9353 08:19:35.27M 2015-11-02T08:19:51.857Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.504 34.623 1499.9349 08:19:35.47M 2015-11-02T08:19:52.057Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.504 34.624 1499.9340 08:19:35.67M 2015-11-02T08:19:52.262Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.504 34.624 1499.9341 08:19:35.86M 2015-11-02T08:19:52.475Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.505 34.625 1499.9347 08:19:36.09M 2015-11-02T08:19:52.672Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.504 34.624 1499.9335 08:19:36.28M 2015-11-02T08:19:52.872Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.503 34.623 1499.9325 08:19:36.48M 2015-11-02T08:19:53.092Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.501 34.622 1499.9304 08:19:36.68M 2015-11-02T08:19:53.277Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.500 34.621 1499.9291 08:19:36.90M 2015-11-02T08:19:53.478Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.499 34.620 1499.9270 08:19:37.10M 2015-11-02T08:19:53.682Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.498 34.619 1499.9263 08:19:37.30M 2015-11-02T08:19:53.887Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.498 34.618 1499.9265 08:19:37.50M 2015-11-02T08:19:54.132Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.497 34.617 1499.9272 08:19:37.70M 2015-11-02T08:19:54.292Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.497 34.617 1499.9275 08:19:37.94M 2015-11-02T08:19:54.497Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.497 34.616 1499.9269 08:19:38.11M 2015-11-02T08:19:54.702Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.496 34.616 1499.9263 08:19:38.31M 2015-11-02T08:19:54.902Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.496 34.616 1499.9266 08:19:38.51M 2015-11-02T08:19:55.107Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.497 34.616 1499.9271 08:19:38.71M 2015-11-02T08:19:55.307Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.496 34.616 1499.9263 08:19:38.91M 2015-11-02T08:19:55.507Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.496 34.617 1499.9255 08:19:39.13M 2015-11-02T08:19:55.717Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.495 34.616 1499.9242 08:19:39.33M 2015-11-02T08:19:55.917Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.496 34.617 1499.9255 08:19:39.53M 2015-11-02T08:19:56.122Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.497 34.617 1499.9258 08:19:39.72M 2015-11-02T08:19:56.327Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.496 34.617 1499.9244 08:19:39.93M 2015-11-02T08:19:56.522Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.496 34.617 1499.9248 08:19:40.15M 2015-11-02T08:19:56.727Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.496 34.617 1499.9250 08:19:40.34M 2015-11-02T08:19:56.932Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.497 34.618 1499.9254 08:19:40.54M 2015-11-02T08:19:57.137Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.490 34.611 1499.9175 08:19:40.74M 2015-11-02T08:19:57.337Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.492 34.613 1499.9198 08:19:40.94M 2015-11-02T08:19:57.562Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.493 34.614 1499.9214 08:19:41.16M 2015-11-02T08:19:57.747Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.494 34.615 1499.9227 08:19:41.38M 2015-11-02T08:19:57.947Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.495 34.616 1499.9230 08:19:41.56M 2015-11-02T08:19:58.152Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.496 34.617 1499.9241 08:19:41.76M 2015-11-02T08:19:58.352Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.496 34.617 1499.9258 08:19:41.96M 2015-11-02T08:19:58.557Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.496 34.617 1499.9268 08:19:42.17M 2015-11-02T08:19:58.762Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.496 34.617 1499.9279 08:19:42.37M 2015-11-02T08:19:58.957Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.616 1499.9274 08:19:42.57M 2015-11-02T08:19:59.212Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.616 1499.9264 08:19:42.77M 2015-11-02T08:19:59.372Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.495 34.615 1499.9253 08:19:43.04M 2015-11-02T08:19:59.572Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.497 34.617 1499.9294 08:19:43.19M 2015-11-02T08:19:59.777Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.498 34.618 1499.9301 08:19:43.39M 2015-11-02T08:19:59.977Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.619 1499.9314 08:19:43.59M