2015-11-02T08:18:00.192Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.495  34.616 1499.9244 08:17:43.79M
2015-11-02T08:18:00.392Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.496  34.616 1499.9250 08:17:44.01M
2015-11-02T08:18:00.597Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.495  34.616 1499.9242 08:17:44.21M
2015-11-02T08:18:00.797Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.494  34.614 1499.9224 08:17:44.41M
2015-11-02T08:18:01.002Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.492  34.613 1499.9207 08:17:44.61M
2015-11-02T08:18:01.207Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.490  34.611 1499.9174 08:17:44.80M
2015-11-02T08:18:01.422Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.489  34.610 1499.9159 08:17:45.03M
2015-11-02T08:18:01.612Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.487  34.608 1499.9146 08:17:45.24M
2015-11-02T08:18:01.817Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.486  34.608 1499.9139 08:17:45.42M
2015-11-02T08:18:02.017Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.486  34.607 1499.9132 08:17:45.62M
2015-11-02T08:18:02.222Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.487  34.608 1499.9138 08:17:45.82M
2015-11-02T08:18:02.467Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.487  34.609 1499.9150 08:17:46.04M
2015-11-02T08:18:02.627Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.498  34.619 1499.9274 08:17:46.28M
2015-11-02T08:18:02.830Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.499  34.620 1499.9296 08:17:46.44M
2015-11-02T08:18:03.032Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.500  34.620 1499.9315 08:17:46.63M
2015-11-02T08:18:03.237Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.501  34.620 1499.9326 08:17:46.83M
2015-11-02T08:18:03.442Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.501  34.620 1499.9327 08:17:47.05M
2015-11-02T08:18:03.642Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.503  34.623 1499.9369 08:17:47.26M
2015-11-02T08:18:03.847Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.503  34.623 1499.9370 08:17:47.45M
2015-11-02T08:18:04.047Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.503  34.622 1499.9368 08:17:47.65M
2015-11-02T08:18:04.252Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.494  34.613 1499.9277 08:17:47.85M
2015-11-02T08:18:04.452Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.493  34.612 1499.9276 08:17:48.07M
2015-11-02T08:18:04.657Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.492  34.611 1499.9270 08:17:48.27M
2015-11-02T08:18:04.857Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.491  34.610 1499.9253 08:17:48.47M
2015-11-02T08:18:05.062Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.490  34.609 1499.9243 08:17:48.66M
2015-11-02T08:18:05.267Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.489  34.608 1499.9227 08:17:48.86M
2015-11-02T08:18:05.467Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.493  34.613 1499.9277 08:17:49.08M
2015-11-02T08:18:05.672Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.494  34.613 1499.9290 08:17:49.28M
2015-11-02T08:18:05.892Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.496  34.614 1499.9298 08:17:49.48M
2015-11-02T08:18:06.077Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.496  34.615 1499.9303 08:17:49.70M
2015-11-02T08:18:06.282Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.497  34.616 1499.9305 08:17:49.88M
2015-11-02T08:18:06.487Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.498  34.617 1499.9321 08:17:50.10M
2015-11-02T08:18:06.687Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.499  34.618 1499.9321 08:17:50.30M
2015-11-02T08:18:06.892Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.499  34.618 1499.9324 08:17:50.50M
2015-11-02T08:18:07.092Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.499  34.618 1499.9318 08:17:50.70M
2015-11-02T08:18:07.297Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.498  34.617 1499.9308 08:17:50.90M
2015-11-02T08:18:07.502Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.497  34.616 1499.9286 08:17:51.11M
2015-11-02T08:18:07.702Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.496  34.615 1499.9269 08:17:51.31M
2015-11-02T08:18:07.908Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.496  34.615 1499.9265 08:17:51.51M
2015-11-02T08:18:08.107Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.495  34.614 1499.9258 08:17:51.71M
2015-11-02T08:18:08.312Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.493  34.613 1499.9252 08:17:51.91M
2015-11-02T08:18:08.517Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.493  34.612 1499.9250 08:17:52.13M
2015-11-02T08:18:08.717Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.493  34.613 1499.9243 08:17:52.33M
2015-11-02T08:18:08.922Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.493  34.613 1499.9222 08:17:52.53M
2015-11-02T08:18:09.122Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.492  34.612 1499.9208 08:17:52.72M
2015-11-02T08:18:09.327Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.491  34.611 1499.9200 08:17:52.92M
2015-11-02T08:18:09.527Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.490  34.610 1499.9186 08:17:53.14M
2015-11-02T08:18:09.732Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.489  34.610 1499.9175 08:17:53.34M
2015-11-02T08:18:09.932Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.489  34.609 1499.9172 08:17:53.54M
2015-11-02T08:18:10.142Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.489  34.609 1499.9172 08:17:53.74M
2015-11-02T08:18:10.357Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.489  34.609 1499.9174 08:17:53.94M
2015-11-02T08:18:10.542Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.490  34.610 1499.9199 08:17:54.17M
2015-11-02T08:18:10.747Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.491  34.611 1499.9215 08:17:54.36M
2015-11-02T08:18:10.952Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.490  34.609 1499.9211 08:17:54.55M
2015-11-02T08:18:11.152Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.490  34.610 1499.9222 08:17:54.76M
2015-11-02T08:18:11.357Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.490  34.610 1499.9229 08:17:54.96M
2015-11-02T08:18:11.562Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.490  34.609 1499.9224 08:17:55.17M
2015-11-02T08:18:11.762Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.492  34.611 1499.9246 08:17:55.37M
2015-11-02T08:18:11.962Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.492  34.611 1499.9261 08:17:55.57M
2015-11-02T08:18:12.167Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.493  34.611 1499.9279 08:17:55.77M
2015-11-02T08:18:12.372Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.494  34.612 1499.9293 08:17:55.97M
2015-11-02T08:18:12.622Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.497  34.615 1499.9325 08:17:56.19M
2015-11-02T08:18:12.777Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.497  34.615 1499.9335 08:17:56.43M
2015-11-02T08:18:12.983Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.497  34.615 1499.9333 08:17:56.59M
2015-11-02T08:18:13.183Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.497  34.615 1499.9340 08:17:56.78M
2015-11-02T08:18:13.387Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.497  34.615 1499.9335 08:17:57.00M
2015-11-02T08:18:13.587Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.497  34.615 1499.9325 08:17:57.20M
2015-11-02T08:18:13.792Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.502  34.620 1499.9373 08:17:57.40M
2015-11-02T08:18:13.998Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.502  34.621 1499.9371 08:17:57.60M
2015-11-02T08:18:14.197Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.503  34.622 1499.9373 08:17:57.80M
2015-11-02T08:18:14.402Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.502  34.621 1499.9360 08:17:58.02M
2015-11-02T08:18:14.607Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.502  34.621 1499.9351 08:17:58.22M
2015-11-02T08:18:14.823Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.501  34.620 1499.9341 08:17:58.42M
2015-11-02T08:18:15.012Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.500  34.619 1499.9321 08:17:58.63M
2015-11-02T08:18:15.217Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.497  34.617 1499.9281 08:17:58.82M
2015-11-02T08:18:15.417Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.497  34.617 1499.9277 08:17:59.04M
2015-11-02T08:18:15.630Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.497  34.617 1499.9268 08:17:59.23M
2015-11-02T08:18:15.823Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.497  34.618 1499.9274 08:17:59.43M
2015-11-02T08:18:16.028Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.498  34.618 1499.9280 08:17:59.63M
2015-11-02T08:18:16.228Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.499  34.619 1499.9293 08:17:59.83M
2015-11-02T08:18:16.433Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.500  34.620 1499.9303 08:18:00.05M
2015-11-02T08:18:16.638Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.500  34.620 1499.9299 08:18:00.25M
2015-11-02T08:18:16.838Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.501  34.621 1499.9318 08:18:00.45M
2015-11-02T08:18:17.043Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.502  34.622 1499.9333 08:18:00.64M
2015-11-02T08:18:17.243Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.502  34.622 1499.9346 08:18:00.85M
2015-11-02T08:18:17.448Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.503  34.622 1499.9346 08:18:01.06M
2015-11-02T08:18:17.698Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.503  34.622 1499.9342 08:18:01.26M
2015-11-02T08:18:17.853Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.502  34.622 1499.9336 08:18:01.51M
2015-11-02T08:18:18.053Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.502  34.622 1499.9335 08:18:01.66M
2015-11-02T08:18:18.258Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.502  34.621 1499.9329 08:18:01.86M
2015-11-02T08:18:18.463Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.501  34.620 1499.9324 08:18:02.08M
2015-11-02T08:18:18.668Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.500  34.620 1499.9313 08:18:02.28M
2015-11-02T08:18:18.868Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.500  34.620 1499.9301 08:18:02.48M
2015-11-02T08:18:19.073Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.500  34.619 1499.9302 08:18:02.68M
2015-11-02T08:18:19.293Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.500  34.619 1499.9303 08:18:02.87M
2015-11-02T08:18:19.478Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.500  34.620 1499.9315 08:18:03.11M
2015-11-02T08:18:19.683Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.500  34.620 1499.9321 08:18:03.29M
2015-11-02T08:18:19.883Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.494  34.614 1499.9258 08:18:03.49M
2015-11-02T08:18:20.088Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.494  34.613 1499.9265 08:18:03.69M
2015-11-02T08:18:20.288Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.495  34.614 1499.9281 08:18:03.89M
2015-11-02T08:18:20.493Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.495  34.614 1499.9291 08:18:04.11M
2015-11-02T08:18:20.693Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.495  34.614 1499.9291 08:18:04.31M
2015-11-02T08:18:20.898Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.495  34.614 1499.9291 08:18:04.51M
2015-11-02T08:18:21.103Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.498  34.617 1499.9335 08:18:04.71M
2015-11-02T08:18:21.303Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.499  34.618 1499.9341 08:18:04.91M
2015-11-02T08:18:21.508Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.499  34.618 1499.9342 08:18:05.12M
2015-11-02T08:18:21.713Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.507  34.625 1499.9434 08:18:05.32M
2015-11-02T08:18:21.913Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.501  34.619 1499.9362 08:18:05.52M
2015-11-02T08:18:22.118Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.499  34.618 1499.9344 08:18:05.72M
2015-11-02T08:18:22.323Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.497  34.616 1499.9327 08:18:05.92M
2015-11-02T08:18:22.523Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.496  34.615 1499.9301 08:18:06.14M
2015-11-02T08:18:22.773Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.497  34.616 1499.9304 08:18:06.34M
2015-11-02T08:18:22.928Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.498  34.617 1499.9312 08:18:06.58M
2015-11-02T08:18:23.133Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.499  34.618 1499.9320 08:18:06.74M
2015-11-02T08:18:23.333Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.500  34.619 1499.9326 08:18:06.93M
2015-11-02T08:18:23.538Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.500  34.621 1499.9302 08:18:07.15M
2015-11-02T08:18:23.758Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.501  34.622 1499.9310 08:18:07.35M
2015-11-02T08:18:23.943Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.502  34.623 1499.9330 08:18:07.57M
2015-11-02T08:18:24.148Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.503  34.623 1499.9351 08:18:07.75M
2015-11-02T08:18:24.348Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.503  34.623 1499.9351 08:18:07.95M
2015-11-02T08:18:24.553Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.503  34.623 1499.9341 08:18:08.17M
2015-11-02T08:18:24.758Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.503  34.623 1499.9331 08:18:08.37M
2015-11-02T08:18:24.958Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.495  34.614 1499.9283 08:18:08.57M
2015-11-02T08:18:25.163Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.495  34.614 1499.9285 08:18:08.77M
2015-11-02T08:18:25.368Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.496  34.614 1499.9294 08:18:08.97M
2015-11-02T08:18:25.568Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.496  34.615 1499.9294 08:18:09.18M
2015-11-02T08:18:25.768Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.497  34.616 1499.9294 08:18:09.38M
2015-11-02T08:18:25.973Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.498  34.617 1499.9304 08:18:09.58M
2015-11-02T08:18:26.178Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.495  34.614 1499.9274 08:18:09.78M
2015-11-02T08:18:26.383Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.497  34.616 1499.9297 08:18:10.00M
2015-11-02T08:18:26.583Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.499  34.618 1499.9297 08:18:10.20M
2015-11-02T08:18:26.788Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.499  34.619 1499.9304 08:18:10.39M
2015-11-02T08:18:26.993Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.501  34.620 1499.9313 08:18:10.59M
2015-11-02T08:18:27.193Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.501  34.621 1499.9324 08:18:10.80M
2015-11-02T08:18:27.398Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.502  34.622 1499.9325 08:18:11.01M
2015-11-02T08:18:27.598Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.502  34.622 1499.9323 08:18:11.21M
2015-11-02T08:18:27.848Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.503  34.623 1499.9323 08:18:11.41M
2015-11-02T08:18:28.003Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.502  34.623 1499.9309 08:18:11.65M
2015-11-02T08:18:28.223Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.501  34.622 1499.9297 08:18:11.81M
2015-11-02T08:18:28.408Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.501  34.621 1499.9290 08:18:12.04M
2015-11-02T08:18:28.613Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.500  34.620 1499.9281 08:18:12.22M
2015-11-02T08:18:28.818Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.499  34.619 1499.9281 08:18:12.43M
2015-11-02T08:18:29.018Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.497  34.617 1499.9276 08:18:12.63M
2015-11-02T08:18:29.223Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.495  34.615 1499.9253 08:18:12.82M
2015-11-02T08:18:29.423Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.495  34.615 1499.9261 08:18:13.04M
2015-11-02T08:18:29.628Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.496  34.615 1499.9272 08:18:13.24M
2015-11-02T08:18:29.833Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.495  34.614 1499.9265 08:18:13.44M
2015-11-02T08:18:30.033Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.494  34.614 1499.9257 08:18:13.64M
2015-11-02T08:18:30.238Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.493  34.612 1499.9253 08:18:13.84M
2015-11-02T08:18:30.443Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.493  34.612 1499.9259 08:18:14.06M
2015-11-02T08:18:30.643Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.493  34.612 1499.9270 08:18:14.26M
2015-11-02T08:18:30.848Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.494  34.612 1499.9281 08:18:14.46M
2015-11-02T08:18:31.048Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.495  34.613 1499.9299 08:18:14.66M
2015-11-02T08:18:31.253Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.496  34.615 1499.9314 08:18:14.85M
2015-11-02T08:18:31.458Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.498  34.617 1499.9333 08:18:15.07M
2015-11-02T08:18:31.658Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.502  34.620 1499.9371 08:18:15.27M
2015-11-02T08:18:31.863Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.502  34.620 1499.9375 08:18:15.47M
2015-11-02T08:18:32.068Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.502  34.620 1499.9392 08:18:15.67M
2015-11-02T08:18:32.268Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.502  34.619 1499.9408 08:18:15.87M
2015-11-02T08:18:32.468Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.501  34.619 1499.9403 08:18:16.09M
2015-11-02T08:18:32.693Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.500  34.617 1499.9390 08:18:16.29M
2015-11-02T08:18:32.923Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.498  34.616 1499.9371 08:18:16.50M
2015-11-02T08:18:33.078Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.496  34.614 1499.9336 08:18:16.73M
2015-11-02T08:18:33.283Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.496  34.613 1499.9323 08:18:16.88M
2015-11-02T08:18:33.488Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.496  34.614 1499.9316 08:18:17.10M
2015-11-02T08:18:33.688Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.495  34.613 1499.9309 08:18:17.30M
2015-11-02T08:18:33.893Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.495  34.614 1499.9321 08:18:17.50M
2015-11-02T08:18:34.093Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.496  34.614 1499.9325 08:18:17.70M
2015-11-02T08:18:34.298Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.497  34.615 1499.9337 08:18:17.90M
2015-11-02T08:18:34.503Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.497  34.615 1499.9333 08:18:18.12M
2015-11-02T08:18:34.708Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.500  34.618 1499.9368 08:18:18.32M
2015-11-02T08:18:34.908Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.500  34.619 1499.9358 08:18:18.52M
2015-11-02T08:18:35.108Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.508  34.627 1499.9434 08:18:18.71M
2015-11-02T08:18:35.313Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.509  34.628 1499.9440 08:18:18.91M
2015-11-02T08:18:35.519Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.509  34.628 1499.9451 08:18:19.13M
2015-11-02T08:18:35.718Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.509  34.628 1499.9451 08:18:19.33M
2015-11-02T08:18:35.923Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.510  34.629 1499.9454 08:18:19.53M
2015-11-02T08:18:36.128Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.510  34.629 1499.9457 08:18:19.73M
2015-11-02T08:18:36.328Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.500  34.619 1499.9342 08:18:19.93M
2015-11-02T08:18:36.537Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.499  34.618 1499.9326 08:18:20.15M
2015-11-02T08:18:36.733Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.498  34.617 1499.9315 08:18:20.34M
2015-11-02T08:18:36.938Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.497  34.616 1499.9302 08:18:20.54M
2015-11-02T08:18:37.158Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.496  34.615 1499.9290 08:18:20.74M
2015-11-02T08:18:37.343Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.495  34.615 1499.9283 08:18:20.96M
2015-11-02T08:18:37.543Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.494  34.613 1499.9277 08:18:21.16M
2015-11-02T08:18:37.753Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.493  34.611 1499.9266 08:18:21.36M
2015-11-02T08:18:37.954Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.496  34.614 1499.9301 08:18:21.56M
2015-11-02T08:18:38.159Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.496  34.614 1499.9305 08:18:21.76M
2015-11-02T08:18:38.359Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.496  34.614 1499.9293 08:18:21.96M
2015-11-02T08:18:38.564Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.495  34.614 1499.9282 08:18:22.18M
2015-11-02T08:18:38.769Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.499  34.618 1499.9323 08:18:22.38M
2015-11-02T08:18:38.968Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.496  34.615 1499.9287 08:18:22.58M
2015-11-02T08:18:39.174Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.499  34.617 1499.9325 08:18:22.78M
2015-11-02T08:18:39.374Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.500  34.618 1499.9340 08:18:22.97M
2015-11-02T08:18:39.579Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.501  34.619 1499.9353 08:18:23.19M
2015-11-02T08:18:39.783Z|I-OCEAN7-304-XXXX|  27.83  12.924  40.502  34.620 1499.9371 08:18:23.39M
2015-11-02T08:18:39.983Z|I-OCEAN7-304-XXXX|  27.83  12.924  40.504  34.621 1499.9395 08:18:23.59M
2015-11-02T08:18:40.189Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.503  34.620 1499.9395 08:18:23.79M
2015-11-02T08:18:40.388Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.503  34.620 1499.9386 08:18:24.01M
2015-11-02T08:18:40.594Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.503  34.621 1499.9385 08:18:24.21M
2015-11-02T08:18:40.799Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.503  34.621 1499.9374 08:18:24.41M
2015-11-02T08:18:40.999Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.495  34.613 1499.9303 08:18:24.61M
2015-11-02T08:18:41.204Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.495  34.613 1499.9299 08:18:24.80M
2015-11-02T08:18:41.409Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.494  34.612 1499.9292 08:18:25.02M
2015-11-02T08:18:41.624Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.497  34.615 1499.9338 08:18:25.22M
2015-11-02T08:18:41.814Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.498  34.616 1499.9365 08:18:25.44M
2015-11-02T08:18:42.014Z|I-OCEAN7-304-XXXX|  27.95  12.925  40.500  34.617 1499.9393 08:18:25.62M
2015-11-02T08:18:42.219Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.502  34.619 1499.9407 08:18:25.82M
2015-11-02T08:18:42.419Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.503  34.620 1499.9419 08:18:26.04M
2015-11-02T08:18:42.624Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.504  34.621 1499.9427 08:18:26.24M
2015-11-02T08:18:42.824Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.505  34.622 1499.9442 08:18:26.44M
2015-11-02T08:18:43.074Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.506  34.623 1499.9446 08:18:26.63M
2015-11-02T08:18:43.234Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.506  34.623 1499.9458 08:18:26.88M
2015-11-02T08:18:43.434Z|I-OCEAN7-304-XXXX|  27.97  12.925  40.507  34.623 1499.9471 08:18:27.05M
2015-11-02T08:18:43.639Z|I-OCEAN7-304-XXXX|  27.98  12.925  40.508  34.624 1499.9480 08:18:27.25M
2015-11-02T08:18:43.844Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.504  34.621 1499.9434 08:18:27.45M
2015-11-02T08:18:44.044Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.494  34.612 1499.9319 08:18:27.65M
2015-11-02T08:18:44.249Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.494  34.612 1499.9314 08:18:27.85M
2015-11-02T08:18:44.449Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.494  34.611 1499.9303 08:18:28.07M
2015-11-02T08:18:44.654Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.493  34.611 1499.9302 08:18:28.27M
2015-11-02T08:18:44.859Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.494  34.612 1499.9302 08:18:28.46M
2015-11-02T08:18:45.064Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.494  34.612 1499.9299 08:18:28.66M
2015-11-02T08:18:45.264Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.495  34.613 1499.9307 08:18:28.86M
2015-11-02T08:18:45.464Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.495  34.613 1499.9307 08:18:29.08M
2015-11-02T08:18:45.669Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.498  34.616 1499.9331 08:18:29.28M
2015-11-02T08:18:45.875Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.495  34.614 1499.9309 08:18:29.48M
2015-11-02T08:18:46.094Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.495  34.613 1499.9312 08:18:29.68M
2015-11-02T08:18:46.279Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.493  34.612 1499.9275 08:18:29.90M
2015-11-02T08:18:46.484Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.493  34.611 1499.9260 08:18:30.10M
2015-11-02T08:18:46.684Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.497  34.616 1499.9312 08:18:30.30M
2015-11-02T08:18:46.889Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.511  34.629 1499.9474 08:18:30.49M
2015-11-02T08:18:47.104Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.512  34.629 1499.9482 08:18:30.69M
2015-11-02T08:18:47.294Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.512  34.630 1499.9492 08:18:30.89M
2015-11-02T08:18:47.499Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.506  34.625 1499.9419 08:18:31.11M
2015-11-02T08:18:47.699Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.506  34.624 1499.9407 08:18:31.31M
2015-11-02T08:18:47.904Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.504  34.623 1499.9392 08:18:31.51M
2015-11-02T08:18:48.104Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.503  34.622 1499.9381 08:18:31.71M
2015-11-02T08:18:48.309Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.502  34.620 1499.9365 08:18:31.91M
2015-11-02T08:18:48.514Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.500  34.618 1499.9349 08:18:32.13M
2015-11-02T08:18:48.714Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.499  34.617 1499.9349 08:18:32.33M
2015-11-02T08:18:48.919Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.499  34.617 1499.9337 08:18:32.53M
2015-11-02T08:18:49.119Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.494  34.612 1499.9280 08:18:32.72M
2015-11-02T08:18:49.324Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.493  34.611 1499.9274 08:18:32.92M
2015-11-02T08:18:49.524Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.493  34.611 1499.9272 08:18:33.14M
2015-11-02T08:18:49.729Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.493  34.612 1499.9276 08:18:33.34M
2015-11-02T08:18:49.934Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.494  34.612 1499.9288 08:18:33.54M
2015-11-02T08:18:50.134Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.495  34.613 1499.9307 08:18:33.74M
2015-11-02T08:18:50.334Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.495  34.613 1499.9314 08:18:33.94M
2015-11-02T08:18:50.559Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.495  34.613 1499.9312 08:18:34.15M
2015-11-02T08:18:50.744Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.495  34.612 1499.9323 08:18:34.37M
2015-11-02T08:18:50.949Z|I-OCEAN7-304-XXXX|  27.92  12.924  40.503  34.620 1499.9417 08:18:34.55M
2015-11-02T08:18:51.154Z|I-OCEAN7-304-XXXX|  27.92  12.925  40.500  34.617 1499.9381 08:18:34.75M
2015-11-02T08:18:51.354Z|I-OCEAN7-304-XXXX|  27.95  12.925  40.500  34.616 1499.9388 08:18:34.95M
2015-11-02T08:18:51.554Z|I-OCEAN7-304-XXXX|  27.93  12.925  40.500  34.617 1499.9387 08:18:35.17M
2015-11-02T08:18:51.759Z|I-OCEAN7-304-XXXX|  27.94  12.925  40.500  34.617 1499.9390 08:18:35.37M
2015-11-02T08:18:51.965Z|I-OCEAN7-304-XXXX|  27.93  12.925  40.495  34.612 1499.9340 08:18:35.57M
2015-11-02T08:18:52.164Z|I-OCEAN7-304-XXXX|  27.93  12.925  40.494  34.611 1499.9331 08:18:35.77M
2015-11-02T08:18:52.369Z|I-OCEAN7-304-XXXX|  27.93  12.925  40.494  34.611 1499.9324 08:18:35.97M
2015-11-02T08:18:52.569Z|I-OCEAN7-304-XXXX|  27.94  12.925  40.494  34.611 1499.9320 08:18:36.19M
2015-11-02T08:18:52.774Z|I-OCEAN7-304-XXXX|  27.94  12.925  40.493  34.610 1499.9313 08:18:36.38M
2015-11-02T08:18:52.979Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.492  34.609 1499.9287 08:18:36.58M
2015-11-02T08:18:53.179Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.490  34.608 1499.9261 08:18:36.78M
2015-11-02T08:18:53.384Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.489  34.607 1499.9242 08:18:37.00M
2015-11-02T08:18:53.584Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.489  34.607 1499.9242 08:18:37.20M
2015-11-02T08:18:53.789Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.489  34.608 1499.9243 08:18:37.40M
2015-11-02T08:18:53.994Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.499  34.617 1499.9349 08:18:37.60M
2015-11-02T08:18:54.199Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.500  34.618 1499.9370 08:18:37.80M
2015-11-02T08:18:54.394Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.501  34.619 1499.9374 08:18:38.02M
2015-11-02T08:18:54.604Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.501  34.619 1499.9373 08:18:38.21M
2015-11-02T08:18:54.804Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.501  34.619 1499.9369 08:18:38.42M
2015-11-02T08:18:55.024Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.501  34.619 1499.9353 08:18:38.61M
2015-11-02T08:18:55.209Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.502  34.620 1499.9366 08:18:38.83M
2015-11-02T08:18:55.414Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.501  34.619 1499.9352 08:18:39.03M
2015-11-02T08:18:55.614Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.500  34.618 1499.9349 08:18:39.23M
2015-11-02T08:18:55.819Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.499  34.617 1499.9340 08:18:39.43M
2015-11-02T08:18:56.024Z|I-OCEAN7-304-XXXX|  27.92  12.924  40.498  34.616 1499.9336 08:18:39.63M
2015-11-02T08:18:56.224Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.497  34.615 1499.9333 08:18:39.83M
2015-11-02T08:18:56.429Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.497  34.615 1499.9338 08:18:40.05M
2015-11-02T08:18:56.634Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.498  34.615 1499.9354 08:18:40.25M
2015-11-02T08:18:56.834Z|I-OCEAN7-304-XXXX|  27.92  12.924  40.497  34.615 1499.9348 08:18:40.44M
2015-11-02T08:18:57.039Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.497  34.615 1499.9336 08:18:40.64M
2015-11-02T08:18:57.239Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.497  34.615 1499.9330 08:18:40.84M
2015-11-02T08:18:57.444Z|I-OCEAN7-304-XXXX|  27.90  12.926  40.497  34.613 1499.9366 08:18:41.06M
2015-11-02T08:18:57.649Z|I-OCEAN7-304-XXXX|  27.90  12.925  40.497  34.614 1499.9370 08:18:41.26M
2015-11-02T08:18:57.849Z|I-OCEAN7-304-XXXX|  27.89  12.926  40.498  34.614 1499.9380 08:18:41.46M
2015-11-02T08:18:58.054Z|I-OCEAN7-304-XXXX|  27.89  12.926  40.498  34.614 1499.9379 08:18:41.66M
2015-11-02T08:18:58.304Z|I-OCEAN7-304-XXXX|  27.92  12.925  40.498  34.615 1499.9379 08:18:41.86M
2015-11-02T08:18:58.459Z|I-OCEAN7-304-XXXX|  27.91  12.925  40.499  34.615 1499.9376 08:18:42.12M
2015-11-02T08:18:58.664Z|I-OCEAN7-304-XXXX|  27.91  12.925  40.498  34.615 1499.9364 08:18:42.28M
2015-11-02T08:18:58.864Z|I-OCEAN7-304-XXXX|  27.95  12.925  40.500  34.617 1499.9401 08:18:42.48M
2015-11-02T08:18:59.069Z|I-OCEAN7-304-XXXX|  27.95  12.925  40.501  34.618 1499.9404 08:18:42.67M
2015-11-02T08:18:59.274Z|I-OCEAN7-304-XXXX|  27.90  12.925  40.501  34.618 1499.9393 08:18:42.87M
2015-11-02T08:18:59.490Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.501  34.618 1499.9397 08:18:43.09M
2015-11-02T08:18:59.680Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.502  34.619 1499.9395 08:18:43.31M
2015-11-02T08:18:59.880Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.497  34.615 1499.9336 08:18:43.49M