2015-11-02T08:16:00.197Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.478  34.598 1499.9076 08:15:43.79M
2015-11-02T08:16:00.402Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.478  34.598 1499.9078 08:15:44.01M
2015-11-02T08:16:00.607Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.488  34.607 1499.9188 08:15:44.21M
2015-11-02T08:16:00.827Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.489  34.608 1499.9197 08:15:44.41M
2015-11-02T08:16:01.012Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.490  34.609 1499.9204 08:15:44.63M
2015-11-02T08:16:01.217Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.491  34.610 1499.9221 08:15:44.81M
2015-11-02T08:16:01.417Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.492  34.611 1499.9236 08:15:45.03M
2015-11-02T08:16:01.622Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.492  34.612 1499.9222 08:15:45.23M
2015-11-02T08:16:01.822Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.493  34.613 1499.9226 08:15:45.43M
2015-11-02T08:16:02.027Z|I-OCEAN7-304-XXXX|  27.80  12.924  40.494  34.612 1499.9276 08:15:45.63M
2015-11-02T08:16:02.232Z|I-OCEAN7-304-XXXX|  27.80  12.924  40.494  34.612 1499.9275 08:15:45.83M
2015-11-02T08:16:02.437Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.494  34.612 1499.9279 08:15:46.04M
2015-11-02T08:16:02.637Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.487  34.605 1499.9204 08:15:46.24M
2015-11-02T08:16:02.837Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.485  34.604 1499.9191 08:15:46.44M
2015-11-02T08:16:03.042Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.484  34.602 1499.9174 08:15:46.64M
2015-11-02T08:16:03.242Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.482  34.601 1499.9156 08:15:46.84M
2015-11-02T08:16:03.447Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.481  34.600 1499.9144 08:15:47.06M
2015-11-02T08:16:03.652Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.481  34.600 1499.9125 08:15:47.26M
2015-11-02T08:16:03.852Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.481  34.600 1499.9117 08:15:47.46M
2015-11-02T08:16:04.057Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.477  34.597 1499.9072 08:15:47.65M
2015-11-02T08:16:04.262Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.477  34.597 1499.9065 08:15:47.85M
2015-11-02T08:16:04.462Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.477  34.597 1499.9054 08:15:48.07M
2015-11-02T08:16:04.667Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.477  34.597 1499.9048 08:15:48.27M
2015-11-02T08:16:04.872Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.477  34.598 1499.9052 08:15:48.47M
2015-11-02T08:16:05.072Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.477  34.598 1499.9049 08:15:48.67M
2015-11-02T08:16:05.292Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.477  34.598 1499.9053 08:15:48.87M
2015-11-02T08:16:05.477Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.477  34.597 1499.9052 08:15:49.10M
2015-11-02T08:16:05.682Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.477  34.598 1499.9060 08:15:49.29M
2015-11-02T08:16:05.887Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.478  34.599 1499.9077 08:15:49.49M
2015-11-02T08:16:06.087Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.478  34.599 1499.9072 08:15:49.69M
2015-11-02T08:16:06.292Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.475  34.596 1499.9033 08:15:49.88M
2015-11-02T08:16:06.492Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.474  34.595 1499.9026 08:15:50.10M
2015-11-02T08:16:06.697Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.473  34.594 1499.9016 08:15:50.30M
2015-11-02T08:16:06.897Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.472  34.593 1499.9003 08:15:50.50M
2015-11-02T08:16:07.102Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.472  34.593 1499.8997 08:15:50.70M
2015-11-02T08:16:07.307Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.480  34.600 1499.9095 08:15:50.90M
2015-11-02T08:16:07.509Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.481  34.601 1499.9106 08:15:51.12M
2015-11-02T08:16:07.712Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.481  34.602 1499.9106 08:15:51.32M
2015-11-02T08:16:07.914Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.481  34.602 1499.9105 08:15:51.52M
2015-11-02T08:16:08.117Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.482  34.603 1499.9097 08:15:51.72M
2015-11-02T08:16:08.322Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.483  34.604 1499.9106 08:15:51.91M
2015-11-02T08:16:08.522Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.482  34.604 1499.9095 08:15:52.13M
2015-11-02T08:16:08.727Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.481  34.603 1499.9083 08:15:52.33M
2015-11-02T08:16:08.927Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.480  34.601 1499.9070 08:15:52.53M
2015-11-02T08:16:09.132Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.479  34.601 1499.9061 08:15:52.73M
2015-11-02T08:16:09.337Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.479  34.601 1499.9060 08:15:52.93M
2015-11-02T08:16:09.537Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.480  34.601 1499.9065 08:15:53.15M
2015-11-02T08:16:09.757Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.480  34.601 1499.9082 08:15:53.35M
2015-11-02T08:16:09.942Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.480  34.601 1499.9081 08:15:53.56M
2015-11-02T08:16:10.147Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.479  34.600 1499.9078 08:15:53.74M
2015-11-02T08:16:10.352Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.479  34.600 1499.9059 08:15:53.94M
2015-11-02T08:16:10.553Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.478  34.599 1499.9054 08:15:54.16M
2015-11-02T08:16:10.757Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.477  34.598 1499.9052 08:15:54.36M
2015-11-02T08:16:10.962Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.477  34.598 1499.9045 08:15:54.56M
2015-11-02T08:16:11.162Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.477  34.598 1499.9059 08:15:54.76M
2015-11-02T08:16:11.367Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.477  34.598 1499.9064 08:15:54.96M
2015-11-02T08:16:11.567Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.477  34.598 1499.9070 08:15:55.18M
2015-11-02T08:16:11.772Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.478  34.598 1499.9086 08:15:55.37M
2015-11-02T08:16:11.977Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.480  34.600 1499.9111 08:15:55.57M
2015-11-02T08:16:12.177Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.482  34.601 1499.9132 08:15:55.77M
2015-11-02T08:16:12.377Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.483  34.602 1499.9158 08:15:55.97M
2015-11-02T08:16:12.582Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.484  34.603 1499.9172 08:15:56.19M
2015-11-02T08:16:12.787Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.485  34.604 1499.9188 08:15:56.39M
2015-11-02T08:16:12.992Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.486  34.605 1499.9188 08:15:56.59M
2015-11-02T08:16:13.194Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.487  34.606 1499.9199 08:15:56.79M
2015-11-02T08:16:13.397Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.486  34.605 1499.9183 08:15:57.01M
2015-11-02T08:16:13.607Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.485  34.604 1499.9174 08:15:57.21M
2015-11-02T08:16:13.797Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.485  34.603 1499.9174 08:15:57.41M
2015-11-02T08:16:14.007Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.483  34.602 1499.9163 08:15:57.60M
2015-11-02T08:16:14.227Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.482  34.601 1499.9163 08:15:57.80M
2015-11-02T08:16:14.407Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.482  34.601 1499.9155 08:15:58.04M
2015-11-02T08:16:14.612Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.482  34.601 1499.9142 08:15:58.22M
2015-11-02T08:16:14.817Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.481  34.600 1499.9133 08:15:58.42M
2015-11-02T08:16:15.022Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.480  34.600 1499.9124 08:15:58.62M
2015-11-02T08:16:15.222Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.483  34.602 1499.9142 08:15:58.82M
2015-11-02T08:16:15.427Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.483  34.603 1499.9135 08:15:59.04M
2015-11-02T08:16:15.627Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.483  34.603 1499.9143 08:15:59.24M
2015-11-02T08:16:15.832Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.487  34.607 1499.9194 08:15:59.44M
2015-11-02T08:16:16.037Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.488  34.607 1499.9200 08:15:59.64M
2015-11-02T08:16:16.243Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.487  34.606 1499.9202 08:15:59.83M
2015-11-02T08:16:16.442Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.487  34.609 1499.9153 08:16:00.06M
2015-11-02T08:16:16.642Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.488  34.609 1499.9148 08:16:00.25M
2015-11-02T08:16:16.847Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.488  34.609 1499.9154 08:16:00.45M
2015-11-02T08:16:17.047Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.488  34.609 1499.9153 08:16:00.65M
2015-11-02T08:16:17.252Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.488  34.610 1499.9149 08:16:00.85M
2015-11-02T08:16:17.458Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.487  34.609 1499.9128 08:16:01.07M
2015-11-02T08:16:17.662Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.486  34.608 1499.9119 08:16:01.27M
2015-11-02T08:16:17.863Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.486  34.608 1499.9115 08:16:01.47M
2015-11-02T08:16:18.067Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.486  34.608 1499.9127 08:16:01.66M
2015-11-02T08:16:18.267Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.487  34.608 1499.9139 08:16:01.87M
2015-11-02T08:16:18.473Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.485  34.607 1499.9139 08:16:02.08M
2015-11-02T08:16:18.693Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.485  34.605 1499.9142 08:16:02.28M
2015-11-02T08:16:18.877Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.484  34.605 1499.9148 08:16:02.50M
2015-11-02T08:16:19.082Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.485  34.605 1499.9146 08:16:02.68M
2015-11-02T08:16:19.282Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.480  34.600 1499.9098 08:16:02.88M
2015-11-02T08:16:19.488Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.479  34.599 1499.9097 08:16:03.10M
2015-11-02T08:16:19.687Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.480  34.599 1499.9105 08:16:03.29M
2015-11-02T08:16:19.902Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.480  34.599 1499.9104 08:16:03.49M
2015-11-02T08:16:20.098Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.480  34.600 1499.9113 08:16:03.69M
2015-11-02T08:16:20.293Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.481  34.600 1499.9133 08:16:03.89M
2015-11-02T08:16:20.503Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.482  34.600 1499.9146 08:16:04.11M
2015-11-02T08:16:20.703Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.482  34.601 1499.9156 08:16:04.31M
2015-11-02T08:16:20.908Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.483  34.602 1499.9158 08:16:04.51M
2015-11-02T08:16:21.113Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.484  34.602 1499.9164 08:16:04.71M
2015-11-02T08:16:21.313Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.484  34.603 1499.9161 08:16:04.91M
2015-11-02T08:16:21.518Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.485  34.604 1499.9166 08:16:05.12M
2015-11-02T08:16:21.718Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.484  34.604 1499.9154 08:16:05.33M
2015-11-02T08:16:21.923Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.484  34.604 1499.9150 08:16:05.53M
2015-11-02T08:16:22.128Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.485  34.604 1499.9163 08:16:05.72M
2015-11-02T08:16:22.340Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.484  34.603 1499.9161 08:16:05.92M
2015-11-02T08:16:22.533Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.484  34.603 1499.9158 08:16:06.14M
2015-11-02T08:16:22.738Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.484  34.604 1499.9161 08:16:06.34M
2015-11-02T08:16:22.938Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.485  34.604 1499.9158 08:16:06.54M
2015-11-02T08:16:23.158Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.481  34.600 1499.9120 08:16:06.74M
2015-11-02T08:16:23.348Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.481  34.600 1499.9115 08:16:06.95M
2015-11-02T08:16:23.548Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.486  34.605 1499.9175 08:16:07.16M
2015-11-02T08:16:23.753Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.487  34.606 1499.9181 08:16:07.36M
2015-11-02T08:16:23.953Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.487  34.606 1499.9188 08:16:07.56M
2015-11-02T08:16:24.158Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.488  34.607 1499.9198 08:16:07.75M
2015-11-02T08:16:24.358Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.489  34.608 1499.9226 08:16:07.95M
2015-11-02T08:16:24.563Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.489  34.608 1499.9231 08:16:08.17M
2015-11-02T08:16:24.763Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.490  34.609 1499.9241 08:16:08.37M
2015-11-02T08:16:24.968Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.491  34.610 1499.9254 08:16:08.57M
2015-11-02T08:16:25.173Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.491  34.610 1499.9246 08:16:08.77M
2015-11-02T08:16:25.378Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.491  34.610 1499.9236 08:16:08.97M
2015-11-02T08:16:25.578Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.491  34.610 1499.9243 08:16:09.19M
2015-11-02T08:16:25.783Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.492  34.611 1499.9240 08:16:09.39M
2015-11-02T08:16:25.983Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.491  34.610 1499.9220 08:16:09.59M
2015-11-02T08:16:26.188Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.490  34.610 1499.9214 08:16:09.78M
2015-11-02T08:16:26.388Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.489  34.609 1499.9200 08:16:10.00M
2015-11-02T08:16:26.593Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.485  34.605 1499.9156 08:16:10.20M
2015-11-02T08:16:26.793Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.485  34.604 1499.9159 08:16:10.40M
2015-11-02T08:16:26.998Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.485  34.604 1499.9158 08:16:10.60M
2015-11-02T08:16:27.203Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.484  34.604 1499.9152 08:16:10.80M
2015-11-02T08:16:27.407Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.489  34.608 1499.9199 08:16:11.02M
2015-11-02T08:16:27.628Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.489  34.609 1499.9208 08:16:11.22M
2015-11-02T08:16:27.813Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.485  34.605 1499.9142 08:16:11.43M
2015-11-02T08:16:28.013Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.484  34.604 1499.9135 08:16:11.62M
2015-11-02T08:16:28.218Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.484  34.603 1499.9144 08:16:11.81M
2015-11-02T08:16:28.423Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.484  34.603 1499.9144 08:16:12.03M
2015-11-02T08:16:28.623Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.484  34.603 1499.9155 08:16:12.23M
2015-11-02T08:16:28.828Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.484  34.603 1499.9166 08:16:12.43M
2015-11-02T08:16:29.028Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.478  34.597 1499.9103 08:16:12.63M
2015-11-02T08:16:29.233Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.476  34.595 1499.9097 08:16:12.83M
2015-11-02T08:16:29.433Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.476  34.594 1499.9082 08:16:13.05M
2015-11-02T08:16:29.638Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.475  34.593 1499.9070 08:16:13.24M
2015-11-02T08:16:29.843Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.481  34.600 1499.9142 08:16:13.45M
2015-11-02T08:16:30.043Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.494  34.612 1499.9280 08:16:13.65M
2015-11-02T08:16:30.248Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.491  34.610 1499.9241 08:16:13.84M
2015-11-02T08:16:30.453Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.490  34.609 1499.9229 08:16:14.06M
2015-11-02T08:16:30.653Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.489  34.608 1499.9210 08:16:14.26M
2015-11-02T08:16:30.858Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.487  34.606 1499.9189 08:16:14.46M
2015-11-02T08:16:31.103Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.486  34.606 1499.9177 08:16:14.66M
2015-11-02T08:16:31.263Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.486  34.605 1499.9166 08:16:14.90M
2015-11-02T08:16:31.463Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.482  34.603 1499.9127 08:16:15.08M
2015-11-02T08:16:31.668Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.483  34.603 1499.9122 08:16:15.28M
2015-11-02T08:16:31.873Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.484  34.604 1499.9127 08:16:15.47M
2015-11-02T08:16:32.093Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.484  34.605 1499.9128 08:16:15.67M
2015-11-02T08:16:32.278Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.485  34.606 1499.9139 08:16:15.89M
2015-11-02T08:16:32.483Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.486  34.607 1499.9158 08:16:16.09M
2015-11-02T08:16:32.688Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.484  34.605 1499.9138 08:16:16.29M
2015-11-02T08:16:32.888Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.488  34.608 1499.9186 08:16:16.49M
2015-11-02T08:16:33.088Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.489  34.609 1499.9204 08:16:16.69M
2015-11-02T08:16:33.293Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.490  34.610 1499.9215 08:16:16.89M
2015-11-02T08:16:33.502Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.491  34.611 1499.9229 08:16:17.11M
2015-11-02T08:16:33.703Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.485  34.605 1499.9163 08:16:17.31M
2015-11-02T08:16:33.903Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.483  34.604 1499.9144 08:16:17.51M
2015-11-02T08:16:34.103Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.483  34.603 1499.9149 08:16:17.70M
2015-11-02T08:16:34.308Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.483  34.603 1499.9149 08:16:17.90M
2015-11-02T08:16:34.513Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.483  34.603 1499.9160 08:16:18.12M
2015-11-02T08:16:34.714Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.484  34.603 1499.9185 08:16:18.32M
2015-11-02T08:16:34.913Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.483  34.602 1499.9166 08:16:18.52M
2015-11-02T08:16:35.118Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.483  34.602 1499.9165 08:16:18.72M
2015-11-02T08:16:35.323Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.482  34.601 1499.9158 08:16:18.92M
2015-11-02T08:16:35.528Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.481  34.600 1499.9155 08:16:19.14M
2015-11-02T08:16:35.728Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.481  34.599 1499.9153 08:16:19.34M
2015-11-02T08:16:35.933Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.481  34.599 1499.9144 08:16:19.54M
2015-11-02T08:16:36.183Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.480  34.598 1499.9136 08:16:19.73M
2015-11-02T08:16:36.338Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.479  34.598 1499.9121 08:16:20.00M
2015-11-02T08:16:36.558Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.479  34.598 1499.9117 08:16:20.15M
2015-11-02T08:16:36.743Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.486  34.604 1499.9191 08:16:20.37M
2015-11-02T08:16:36.948Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.486  34.605 1499.9194 08:16:20.55M
2015-11-02T08:16:37.153Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.483  34.602 1499.9150 08:16:20.75M
2015-11-02T08:16:37.353Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.482  34.601 1499.9141 08:16:20.95M
2015-11-02T08:16:37.558Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.484  34.603 1499.9172 08:16:21.16M
2015-11-02T08:16:37.758Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.486  34.604 1499.9191 08:16:21.36M
2015-11-02T08:16:37.963Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.488  34.606 1499.9205 08:16:21.56M
2015-11-02T08:16:38.163Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.490  34.609 1499.9233 08:16:21.76M
2015-11-02T08:16:38.368Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.490  34.609 1499.9226 08:16:21.96M
2015-11-02T08:16:38.573Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.490  34.609 1499.9218 08:16:22.18M
2015-11-02T08:16:38.773Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.490  34.610 1499.9218 08:16:22.38M
2015-11-02T08:16:38.993Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.491  34.610 1499.9211 08:16:22.58M
2015-11-02T08:16:39.193Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.491  34.611 1499.9211 08:16:22.78M
2015-11-02T08:16:39.383Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.490  34.610 1499.9196 08:16:23.00M
2015-11-02T08:16:39.588Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.489  34.610 1499.9196 08:16:23.20M
2015-11-02T08:16:39.788Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.489  34.609 1499.9187 08:16:23.39M
2015-11-02T08:16:39.995Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.488  34.608 1499.9177 08:16:23.59M
2015-11-02T08:16:40.198Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.489  34.609 1499.9185 08:16:23.79M
2015-11-02T08:16:40.398Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.486  34.607 1499.9156 08:16:24.01M
2015-11-02T08:16:40.599Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.485  34.606 1499.9142 08:16:24.21M
2015-11-02T08:16:40.808Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.484  34.605 1499.9126 08:16:24.41M
2015-11-02T08:16:41.024Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.483  34.604 1499.9122 08:16:24.61M
2015-11-02T08:16:41.208Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.483  34.604 1499.9113 08:16:24.82M
2015-11-02T08:16:41.413Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.482  34.603 1499.9104 08:16:25.03M
2015-11-02T08:16:41.618Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.482  34.603 1499.9098 08:16:25.23M
2015-11-02T08:16:41.824Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.481  34.602 1499.9082 08:16:25.43M
2015-11-02T08:16:42.023Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.481  34.602 1499.9089 08:16:25.63M
2015-11-02T08:16:42.228Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.481  34.603 1499.9097 08:16:25.82M
2015-11-02T08:16:42.428Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.482  34.603 1499.9102 08:16:26.04M
2015-11-02T08:16:42.629Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.482  34.603 1499.9105 08:16:26.24M
2015-11-02T08:16:42.834Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.482  34.603 1499.9108 08:16:26.44M
2015-11-02T08:16:43.039Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.482  34.602 1499.9105 08:16:26.64M
2015-11-02T08:16:43.239Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.486  34.607 1499.9160 08:16:26.84M
2015-11-02T08:16:43.444Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.481  34.602 1499.9105 08:16:27.06M
2015-11-02T08:16:43.649Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.482  34.603 1499.9110 08:16:27.26M
2015-11-02T08:16:43.849Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.483  34.604 1499.9131 08:16:27.46M
2015-11-02T08:16:44.054Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.484  34.604 1499.9139 08:16:27.65M
2015-11-02T08:16:44.254Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.483  34.603 1499.9139 08:16:27.85M
2015-11-02T08:16:44.459Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.482  34.602 1499.9127 08:16:28.07M
2015-11-02T08:16:44.664Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.479  34.599 1499.9095 08:16:28.27M
2015-11-02T08:16:44.869Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.479  34.599 1499.9105 08:16:28.47M
2015-11-02T08:16:45.069Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.480  34.600 1499.9105 08:16:28.67M
2015-11-02T08:16:45.269Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.481  34.601 1499.9113 08:16:28.87M
2015-11-02T08:16:45.494Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.490  34.609 1499.9219 08:16:29.09M
2015-11-02T08:16:45.702Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.490  34.610 1499.9211 08:16:29.30M
2015-11-02T08:16:45.879Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.490  34.610 1499.9214 08:16:29.49M
2015-11-02T08:16:46.084Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.490  34.610 1499.9213 08:16:29.68M
2015-11-02T08:16:46.334Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.490  34.609 1499.9203 08:16:29.88M
2015-11-02T08:16:46.489Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.489  34.609 1499.9197 08:16:30.15M
2015-11-02T08:16:46.694Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.489  34.609 1499.9194 08:16:30.30M
2015-11-02T08:16:46.899Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.488  34.608 1499.9183 08:16:30.50M
2015-11-02T08:16:47.099Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.487  34.607 1499.9182 08:16:30.70M
2015-11-02T08:16:47.304Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.487  34.607 1499.9170 08:16:30.90M
2015-11-02T08:16:47.509Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.487  34.607 1499.9166 08:16:31.12M
2015-11-02T08:16:47.709Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.487  34.608 1499.9161 08:16:31.32M
2015-11-02T08:16:47.914Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.487  34.607 1499.9160 08:16:31.51M
2015-11-02T08:16:48.114Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.487  34.607 1499.9169 08:16:31.71M
2015-11-02T08:16:48.319Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.487  34.607 1499.9167 08:16:31.91M
2015-11-02T08:16:48.519Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.483  34.603 1499.9122 08:16:32.13M
2015-11-02T08:16:48.724Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.482  34.602 1499.9122 08:16:32.33M
2015-11-02T08:16:48.924Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.485  34.605 1499.9153 08:16:32.53M
2015-11-02T08:16:49.129Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.486  34.605 1499.9164 08:16:32.73M
2015-11-02T08:16:49.334Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.487  34.606 1499.9176 08:16:32.93M
2015-11-02T08:16:49.534Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.488  34.607 1499.9196 08:16:33.15M
2015-11-02T08:16:49.739Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.489  34.608 1499.9203 08:16:33.34M
2015-11-02T08:16:49.954Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.491  34.610 1499.9218 08:16:33.55M
2015-11-02T08:16:50.144Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.491  34.610 1499.9218 08:16:33.76M
2015-11-02T08:16:50.349Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.490  34.610 1499.9215 08:16:33.94M
2015-11-02T08:16:50.554Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.491  34.610 1499.9236 08:16:34.16M
2015-11-02T08:16:50.754Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.485  34.605 1499.9176 08:16:34.36M
2015-11-02T08:16:50.959Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.486  34.606 1499.9187 08:16:34.56M
2015-11-02T08:16:51.159Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.488  34.607 1499.9200 08:16:34.76M
2015-11-02T08:16:51.364Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.489  34.608 1499.9226 08:16:34.96M
2015-11-02T08:16:51.564Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.490  34.609 1499.9235 08:16:35.18M
2015-11-02T08:16:51.769Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.491  34.609 1499.9246 08:16:35.38M
2015-11-02T08:16:51.969Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.484  34.603 1499.9176 08:16:35.57M
2015-11-02T08:16:52.174Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.483  34.602 1499.9169 08:16:35.77M
2015-11-02T08:16:52.379Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.482  34.602 1499.9156 08:16:35.97M
2015-11-02T08:16:52.584Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.481  34.601 1499.9139 08:16:36.19M
2015-11-02T08:16:52.784Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.480  34.599 1499.9121 08:16:36.39M
2015-11-02T08:16:52.984Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.478  34.598 1499.9106 08:16:36.59M
2015-11-02T08:16:53.189Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.477  34.597 1499.9091 08:16:36.79M
2015-11-02T08:16:53.396Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.477  34.597 1499.9086 08:16:37.00M
2015-11-02T08:16:53.594Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.477  34.597 1499.9072 08:16:37.21M
2015-11-02T08:16:53.799Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.482  34.602 1499.9130 08:16:37.40M
2015-11-02T08:16:54.004Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.482  34.602 1499.9133 08:16:37.60M
2015-11-02T08:16:54.204Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.482  34.602 1499.9139 08:16:37.80M
2015-11-02T08:16:54.424Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.483  34.603 1499.9156 08:16:38.02M
2015-11-02T08:16:54.614Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.484  34.604 1499.9160 08:16:38.24M
2015-11-02T08:16:54.814Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.485  34.605 1499.9164 08:16:38.42M
2015-11-02T08:16:55.019Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.483  34.604 1499.9139 08:16:38.62M
2015-11-02T08:16:55.219Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.487  34.607 1499.9167 08:16:38.82M
2015-11-02T08:16:55.424Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.487  34.608 1499.9178 08:16:39.04M
2015-11-02T08:16:55.624Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.487  34.607 1499.9176 08:16:39.24M
2015-11-02T08:16:55.834Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.487  34.607 1499.9174 08:16:39.43M
2015-11-02T08:16:56.034Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.487  34.607 1499.9175 08:16:39.64M
2015-11-02T08:16:56.234Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.487  34.607 1499.9172 08:16:39.83M
2015-11-02T08:16:56.439Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.487  34.607 1499.9174 08:16:40.05M
2015-11-02T08:16:56.644Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.487  34.606 1499.9161 08:16:40.25M
2015-11-02T08:16:56.844Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.486  34.606 1499.9153 08:16:40.45M
2015-11-02T08:16:57.049Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.486  34.606 1499.9147 08:16:40.65M
2015-11-02T08:16:57.249Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.490  34.609 1499.9192 08:16:40.85M
2015-11-02T08:16:57.454Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.485  34.605 1499.9132 08:16:41.07M
2015-11-02T08:16:57.659Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.484  34.604 1499.9113 08:16:41.27M
2015-11-02T08:16:57.869Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.483  34.603 1499.9114 08:16:41.46M
2015-11-02T08:16:58.064Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.483  34.603 1499.9117 08:16:41.66M
2015-11-02T08:16:58.264Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.483  34.603 1499.9114 08:16:41.86M
2015-11-02T08:16:58.469Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.482  34.602 1499.9102 08:16:42.08M
2015-11-02T08:16:58.674Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.480  34.601 1499.9082 08:16:42.28M
2015-11-02T08:16:58.894Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.484  34.604 1499.9120 08:16:42.48M
2015-11-02T08:16:59.079Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.485  34.605 1499.9131 08:16:42.70M
2015-11-02T08:16:59.279Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.486  34.606 1499.9149 08:16:42.88M
2015-11-02T08:16:59.484Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.485  34.606 1499.9143 08:16:43.10M
2015-11-02T08:16:59.684Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.485  34.606 1499.9141 08:16:43.29M
2015-11-02T08:16:59.889Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.485  34.605 1499.9147 08:16:43.49M