2015-11-02T08:15:00.104Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.486  34.607 1499.9131 08:14:43.70M
2015-11-02T08:15:00.304Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.486  34.607 1499.9137 08:14:43.90M
2015-11-02T08:15:00.509Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.485  34.606 1499.9133 08:14:44.12M
2015-11-02T08:15:00.715Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.486  34.607 1499.9127 08:14:44.31M
2015-11-02T08:15:00.915Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.487  34.608 1499.9137 08:14:44.51M
2015-11-02T08:15:01.114Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.487  34.609 1499.9150 08:14:44.71M
2015-11-02T08:15:01.319Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.488  34.609 1499.9154 08:14:44.91M
2015-11-02T08:15:01.524Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.483  34.604 1499.9106 08:14:45.13M
2015-11-02T08:15:01.729Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.483  34.604 1499.9102 08:14:45.33M
2015-11-02T08:15:01.929Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.484  34.605 1499.9114 08:14:45.53M
2015-11-02T08:15:02.129Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.485  34.606 1499.9136 08:14:45.72M
2015-11-02T08:15:02.334Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.488  34.609 1499.9171 08:14:45.92M
2015-11-02T08:15:02.534Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.488  34.609 1499.9164 08:14:46.14M
2015-11-02T08:15:02.759Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.488  34.609 1499.9165 08:14:46.34M
2015-11-02T08:15:02.951Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.489  34.609 1499.9180 08:14:46.56M
2015-11-02T08:15:03.150Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.489  34.609 1499.9189 08:14:46.74M
2015-11-02T08:15:03.354Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.489  34.609 1499.9192 08:14:46.94M
2015-11-02T08:15:03.550Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.489  34.609 1499.9199 08:14:47.16M
2015-11-02T08:15:03.754Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.489  34.609 1499.9188 08:14:47.36M
2015-11-02T08:15:03.964Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.489  34.609 1499.9192 08:14:47.56M
2015-11-02T08:15:04.164Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.489  34.609 1499.9194 08:14:47.76M
2015-11-02T08:15:04.364Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.488  34.608 1499.9174 08:14:47.96M
2015-11-02T08:15:04.569Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.487  34.607 1499.9156 08:14:48.18M
2015-11-02T08:15:04.775Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.487  34.608 1499.9159 08:14:48.38M
2015-11-02T08:15:04.974Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.487  34.608 1499.9158 08:14:48.57M
2015-11-02T08:15:05.180Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.486  34.607 1499.9139 08:14:48.77M
2015-11-02T08:15:05.384Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.486  34.607 1499.9137 08:14:48.97M
2015-11-02T08:15:05.585Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.485  34.606 1499.9139 08:14:49.19M
2015-11-02T08:15:05.784Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.485  34.606 1499.9142 08:14:49.39M
2015-11-02T08:15:05.989Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.485  34.606 1499.9133 08:14:49.59M
2015-11-02T08:15:06.189Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.487  34.608 1499.9149 08:14:49.79M
2015-11-02T08:15:06.396Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.487  34.608 1499.9152 08:14:50.00M
2015-11-02T08:15:06.599Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.487  34.608 1499.9152 08:14:50.20M
2015-11-02T08:15:06.804Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.488  34.609 1499.9166 08:14:50.41M
2015-11-02T08:15:07.009Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.488  34.609 1499.9161 08:14:50.60M
2015-11-02T08:15:07.224Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.493  34.614 1499.9207 08:14:50.80M
2015-11-02T08:15:07.414Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.493  34.614 1499.9210 08:14:51.04M
2015-11-02T08:15:07.614Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.493  34.614 1499.9216 08:14:51.22M
2015-11-02T08:15:07.819Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.493  34.613 1499.9216 08:14:51.42M
2015-11-02T08:15:08.033Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.492  34.613 1499.9216 08:14:51.62M
2015-11-02T08:15:08.224Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.492  34.613 1499.9213 08:14:51.82M
2015-11-02T08:15:08.425Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.483  34.604 1499.9103 08:14:52.04M
2015-11-02T08:15:08.630Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.481  34.602 1499.9083 08:14:52.23M
2015-11-02T08:15:08.834Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.482  34.603 1499.9092 08:14:52.43M
2015-11-02T08:15:09.035Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.494  34.614 1499.9230 08:14:52.63M
2015-11-02T08:15:09.239Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.493  34.613 1499.9224 08:14:52.83M
2015-11-02T08:15:09.444Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.494  34.615 1499.9242 08:14:53.05M
2015-11-02T08:15:09.644Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.492  34.612 1499.9218 08:14:53.25M
2015-11-02T08:15:09.844Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.491  34.611 1499.9209 08:14:53.45M
2015-11-02T08:15:10.050Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.489  34.610 1499.9196 08:14:53.65M
2015-11-02T08:15:10.255Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.489  34.609 1499.9191 08:14:53.85M
2015-11-02T08:15:10.455Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.488  34.608 1499.9192 08:14:54.07M
2015-11-02T08:15:10.659Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.488  34.607 1499.9199 08:14:54.26M
2015-11-02T08:15:10.865Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.487  34.607 1499.9194 08:14:54.46M
2015-11-02T08:15:11.070Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.486  34.605 1499.9192 08:14:54.66M
2015-11-02T08:15:11.270Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.486  34.604 1499.9199 08:14:54.86M
2015-11-02T08:15:11.479Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.485  34.604 1499.9200 08:14:55.08M
2015-11-02T08:15:11.695Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.485  34.604 1499.9196 08:14:55.28M
2015-11-02T08:15:11.875Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.485  34.604 1499.9193 08:14:55.50M
2015-11-02T08:15:12.085Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.485  34.603 1499.9196 08:14:55.68M
2015-11-02T08:15:12.285Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.485  34.603 1499.9196 08:14:55.88M
2015-11-02T08:15:12.490Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.485  34.603 1499.9198 08:14:56.09M
2015-11-02T08:15:12.690Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.485  34.603 1499.9189 08:14:56.29M
2015-11-02T08:15:12.909Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.484  34.603 1499.9186 08:14:56.49M
2015-11-02T08:15:13.095Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.485  34.603 1499.9199 08:14:56.69M
2015-11-02T08:15:13.300Z|I-OCEAN7-304-XXXX|  27.92  12.924  40.485  34.603 1499.9204 08:14:56.89M
2015-11-02T08:15:13.505Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.485  34.603 1499.9188 08:14:57.11M
2015-11-02T08:15:13.705Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.485  34.603 1499.9188 08:14:57.31M
2015-11-02T08:15:13.910Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.485  34.604 1499.9185 08:14:57.51M
2015-11-02T08:15:14.115Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.485  34.604 1499.9175 08:14:57.71M
2015-11-02T08:15:14.315Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.492  34.611 1499.9248 08:14:57.91M
2015-11-02T08:15:14.519Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.492  34.611 1499.9241 08:14:58.13M
2015-11-02T08:15:14.720Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.492  34.611 1499.9246 08:14:58.32M
2015-11-02T08:15:14.925Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.493  34.613 1499.9250 08:14:58.52M
2015-11-02T08:15:15.125Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.495  34.614 1499.9253 08:14:58.72M
2015-11-02T08:15:15.330Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.495  34.614 1499.9247 08:14:58.92M
2015-11-02T08:15:15.535Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.494  34.614 1499.9240 08:14:59.14M
2015-11-02T08:15:15.735Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.494  34.613 1499.9233 08:14:59.34M
2015-11-02T08:15:15.940Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.493  34.613 1499.9224 08:14:59.54M
2015-11-02T08:15:16.160Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.492  34.612 1499.9214 08:14:59.74M
2015-11-02T08:15:16.345Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.491  34.611 1499.9189 08:14:59.95M
2015-11-02T08:15:16.555Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.490  34.610 1499.9181 08:15:00.16M
2015-11-02T08:15:16.750Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.489  34.609 1499.9172 08:15:00.36M
2015-11-02T08:15:16.955Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.489  34.609 1499.9167 08:15:00.55M
2015-11-02T08:15:17.160Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.489  34.609 1499.9172 08:15:00.75M
2015-11-02T08:15:17.360Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.489  34.609 1499.9180 08:15:00.95M
2015-11-02T08:15:17.560Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.490  34.610 1499.9197 08:15:01.17M
2015-11-02T08:15:17.765Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.492  34.612 1499.9218 08:15:01.37M
2015-11-02T08:15:17.970Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.486  34.606 1499.9158 08:15:01.57M
2015-11-02T08:15:18.170Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.487  34.607 1499.9174 08:15:01.77M
2015-11-02T08:15:18.375Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.488  34.608 1499.9181 08:15:01.97M
2015-11-02T08:15:18.580Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.486  34.606 1499.9158 08:15:02.19M
2015-11-02T08:15:18.780Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.484  34.604 1499.9154 08:15:02.39M
2015-11-02T08:15:18.985Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.492  34.611 1499.9236 08:15:02.58M
2015-11-02T08:15:19.190Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.486  34.606 1499.9181 08:15:02.78M
2015-11-02T08:15:19.390Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.487  34.606 1499.9200 08:15:03.00M
2015-11-02T08:15:19.597Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.487  34.606 1499.9198 08:15:03.20M
2015-11-02T08:15:19.796Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.487  34.607 1499.9200 08:15:03.40M
2015-11-02T08:15:20.000Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.488  34.608 1499.9196 08:15:03.60M
2015-11-02T08:15:20.205Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.489  34.609 1499.9205 08:15:03.80M
2015-11-02T08:15:20.405Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.486  34.606 1499.9169 08:15:04.02M
2015-11-02T08:15:20.620Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.485  34.605 1499.9166 08:15:04.22M
2015-11-02T08:15:20.815Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.484  34.604 1499.9156 08:15:04.43M
2015-11-02T08:15:21.015Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.484  34.604 1499.9167 08:15:04.61M
2015-11-02T08:15:21.215Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.484  34.604 1499.9174 08:15:04.81M
2015-11-02T08:15:21.420Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.485  34.605 1499.9175 08:15:05.03M
2015-11-02T08:15:21.625Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.486  34.606 1499.9170 08:15:05.23M
2015-11-02T08:15:21.825Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.486  34.606 1499.9160 08:15:05.43M
2015-11-02T08:15:22.030Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.486  34.606 1499.9169 08:15:05.63M
2015-11-02T08:15:22.230Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.484  34.604 1499.9137 08:15:05.82M
2015-11-02T08:15:22.435Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.483  34.604 1499.9121 08:15:06.04M
2015-11-02T08:15:22.640Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.482  34.603 1499.9121 08:15:06.24M
2015-11-02T08:15:22.840Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.485  34.605 1499.9146 08:15:06.44M
2015-11-02T08:15:23.045Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.485  34.606 1499.9152 08:15:06.64M
2015-11-02T08:15:23.250Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.485  34.606 1499.9146 08:15:06.84M
2015-11-02T08:15:23.450Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.485  34.606 1499.9139 08:15:07.06M
2015-11-02T08:15:23.669Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.485  34.606 1499.9125 08:15:07.26M
2015-11-02T08:15:23.855Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.485  34.606 1499.9124 08:15:07.46M
2015-11-02T08:15:24.060Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.489  34.610 1499.9169 08:15:07.66M
2015-11-02T08:15:24.265Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.489  34.610 1499.9169 08:15:07.86M
2015-11-02T08:15:24.470Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.489  34.609 1499.9166 08:15:08.08M
2015-11-02T08:15:24.670Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.489  34.609 1499.9165 08:15:08.28M
2015-11-02T08:15:24.870Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.489  34.610 1499.9170 08:15:08.47M
2015-11-02T08:15:25.090Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.490  34.611 1499.9160 08:15:08.67M
2015-11-02T08:15:25.275Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.490  34.611 1499.9163 08:15:08.89M
2015-11-02T08:15:25.480Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.490  34.611 1499.9166 08:15:09.09M
2015-11-02T08:15:25.685Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.489  34.609 1499.9155 08:15:09.29M
2015-11-02T08:15:25.890Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.485  34.605 1499.9119 08:15:09.49M
2015-11-02T08:15:26.090Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.485  34.606 1499.9127 08:15:09.69M
2015-11-02T08:15:26.295Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.484  34.605 1499.9116 08:15:09.88M
2015-11-02T08:15:26.495Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.484  34.605 1499.9109 08:15:10.10M
2015-11-02T08:15:26.700Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.484  34.605 1499.9119 08:15:10.30M
2015-11-02T08:15:26.905Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.485  34.606 1499.9121 08:15:10.50M
2015-11-02T08:15:27.110Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.485  34.606 1499.9122 08:15:10.70M
2015-11-02T08:15:27.312Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.485  34.606 1499.9120 08:15:10.90M
2015-11-02T08:15:27.510Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.485  34.606 1499.9141 08:15:11.12M
2015-11-02T08:15:27.715Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.485  34.606 1499.9137 08:15:11.32M
2015-11-02T08:15:27.915Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.484  34.605 1499.9135 08:15:11.52M
2015-11-02T08:15:28.120Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.483  34.604 1499.9128 08:15:11.72M
2015-11-02T08:15:28.325Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.483  34.603 1499.9120 08:15:11.92M
2015-11-02T08:15:28.530Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.483  34.603 1499.9127 08:15:12.13M
2015-11-02T08:15:28.730Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.483  34.604 1499.9121 08:15:12.34M
2015-11-02T08:15:28.935Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.481  34.602 1499.9088 08:15:12.53M
2015-11-02T08:15:29.135Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.481  34.602 1499.9094 08:15:12.73M
2015-11-02T08:15:29.335Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.481  34.602 1499.9100 08:15:12.93M
2015-11-02T08:15:29.560Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.482  34.603 1499.9108 08:15:13.15M
2015-11-02T08:15:29.745Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.484  34.606 1499.9130 08:15:13.36M
2015-11-02T08:15:29.945Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.485  34.606 1499.9130 08:15:13.55M
2015-11-02T08:15:30.151Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.485  34.606 1499.9136 08:15:13.75M
2015-11-02T08:15:30.355Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.486  34.607 1499.9155 08:15:13.95M
2015-11-02T08:15:30.556Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.487  34.608 1499.9160 08:15:14.17M
2015-11-02T08:15:30.760Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.487  34.608 1499.9160 08:15:14.36M
2015-11-02T08:15:30.960Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.487  34.608 1499.9156 08:15:14.56M
2015-11-02T08:15:31.165Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.487  34.607 1499.9150 08:15:14.76M
2015-11-02T08:15:31.370Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.487  34.607 1499.9165 08:15:14.96M
2015-11-02T08:15:31.571Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.487  34.607 1499.9170 08:15:15.18M
2015-11-02T08:15:31.775Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.487  34.607 1499.9171 08:15:15.38M
2015-11-02T08:15:31.981Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.487  34.607 1499.9175 08:15:15.58M
2015-11-02T08:15:32.181Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.487  34.607 1499.9178 08:15:15.78M
2015-11-02T08:15:32.385Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.484  34.604 1499.9139 08:15:16.00M
2015-11-02T08:15:32.585Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.484  34.604 1499.9146 08:15:16.19M
2015-11-02T08:15:32.791Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.483  34.603 1499.9149 08:15:16.39M
2015-11-02T08:15:32.996Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.483  34.602 1499.9148 08:15:16.59M
2015-11-02T08:15:33.196Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.482  34.602 1499.9143 08:15:16.79M
2015-11-02T08:15:33.401Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.481  34.601 1499.9128 08:15:17.01M
2015-11-02T08:15:33.601Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.483  34.603 1499.9142 08:15:17.21M
2015-11-02T08:15:33.806Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.483  34.603 1499.9141 08:15:17.41M
2015-11-02T08:15:34.026Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.484  34.604 1499.9148 08:15:17.61M
2015-11-02T08:15:34.211Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.484  34.604 1499.9152 08:15:17.82M
2015-11-02T08:15:34.416Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.485  34.605 1499.9154 08:15:18.02M
2015-11-02T08:15:34.621Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.486  34.606 1499.9165 08:15:18.22M
2015-11-02T08:15:34.821Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.487  34.607 1499.9164 08:15:18.42M
2015-11-02T08:15:35.026Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.481  34.601 1499.9095 08:15:18.62M
2015-11-02T08:15:35.226Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.480  34.600 1499.9075 08:15:18.82M
2015-11-02T08:15:35.431Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.478  34.599 1499.9056 08:15:19.04M
2015-11-02T08:15:35.631Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.479  34.600 1499.9067 08:15:19.24M
2015-11-02T08:15:35.836Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.481  34.602 1499.9076 08:15:19.44M
2015-11-02T08:15:36.036Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.480  34.602 1499.9066 08:15:19.64M
2015-11-02T08:15:36.241Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.480  34.601 1499.9061 08:15:19.83M
2015-11-02T08:15:36.446Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.484  34.605 1499.9103 08:15:20.05M
2015-11-02T08:15:36.651Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.485  34.606 1499.9119 08:15:20.25M
2015-11-02T08:15:36.851Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.486  34.607 1499.9143 08:15:20.45M
2015-11-02T08:15:37.056Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.487  34.608 1499.9156 08:15:20.65M
2015-11-02T08:15:37.256Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.484  34.604 1499.9114 08:15:20.85M
2015-11-02T08:15:37.461Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.483  34.604 1499.9115 08:15:21.07M
2015-11-02T08:15:37.661Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.483  34.604 1499.9122 08:15:21.27M
2015-11-02T08:15:37.870Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.483  34.604 1499.9119 08:15:21.47M
2015-11-02T08:15:38.072Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.482  34.603 1499.9109 08:15:21.67M
2015-11-02T08:15:38.272Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.484  34.605 1499.9133 08:15:21.87M
2015-11-02T08:15:38.491Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.484  34.605 1499.9139 08:15:22.08M
2015-11-02T08:15:38.676Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.485  34.604 1499.9148 08:15:22.30M
2015-11-02T08:15:38.881Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.484  34.604 1499.9158 08:15:22.48M
2015-11-02T08:15:39.086Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.485  34.605 1499.9172 08:15:22.68M
2015-11-02T08:15:39.286Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.485  34.604 1499.9175 08:15:22.88M
2015-11-02T08:15:39.491Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.484  34.604 1499.9165 08:15:23.10M
2015-11-02T08:15:39.691Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.483  34.603 1499.9153 08:15:23.30M
2015-11-02T08:15:39.896Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.482  34.602 1499.9136 08:15:23.50M
2015-11-02T08:15:40.101Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.482  34.602 1499.9142 08:15:23.70M
2015-11-02T08:15:40.301Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.482  34.601 1499.9135 08:15:23.89M
2015-11-02T08:15:40.506Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.482  34.601 1499.9136 08:15:24.11M
2015-11-02T08:15:40.711Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.481  34.600 1499.9127 08:15:24.31M
2015-11-02T08:15:40.913Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.482  34.601 1499.9133 08:15:24.51M
2015-11-02T08:15:41.116Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.483  34.602 1499.9146 08:15:24.71M
2015-11-02T08:15:41.316Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.484  34.603 1499.9160 08:15:24.91M
2015-11-02T08:15:41.521Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.486  34.605 1499.9175 08:15:25.13M
2015-11-02T08:15:41.726Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.486  34.606 1499.9182 08:15:25.33M
2015-11-02T08:15:41.926Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.487  34.607 1499.9182 08:15:25.53M
2015-11-02T08:15:42.126Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.491  34.610 1499.9231 08:15:25.73M
2015-11-02T08:15:42.331Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.491  34.611 1499.9235 08:15:25.92M
2015-11-02T08:15:42.531Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.491  34.610 1499.9240 08:15:26.14M
2015-11-02T08:15:42.741Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.490  34.610 1499.9227 08:15:26.34M
2015-11-02T08:15:42.961Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.489  34.609 1499.9210 08:15:26.54M
2015-11-02T08:15:43.146Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.488  34.608 1499.9197 08:15:26.76M
2015-11-02T08:15:43.346Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.488  34.608 1499.9191 08:15:26.94M
2015-11-02T08:15:43.551Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.488  34.608 1499.9192 08:15:27.16M
2015-11-02T08:15:43.751Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.478  34.599 1499.9078 08:15:27.36M
2015-11-02T08:15:43.961Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.477  34.598 1499.9063 08:15:27.56M
2015-11-02T08:15:44.161Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.476  34.597 1499.9058 08:15:27.76M
2015-11-02T08:15:44.366Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.475  34.596 1499.9050 08:15:27.95M
2015-11-02T08:15:44.566Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.481  34.602 1499.9119 08:15:28.18M
2015-11-02T08:15:44.766Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.482  34.602 1499.9132 08:15:28.37M
2015-11-02T08:15:44.971Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.484  34.603 1499.9150 08:15:28.57M
2015-11-02T08:15:45.176Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.484  34.604 1499.9167 08:15:28.77M
2015-11-02T08:15:45.393Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.486  34.605 1499.9175 08:15:28.97M
2015-11-02T08:15:45.581Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.484  34.603 1499.9154 08:15:29.19M
2015-11-02T08:15:45.786Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.483  34.603 1499.9156 08:15:29.39M
2015-11-02T08:15:45.986Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.483  34.603 1499.9150 08:15:29.59M
2015-11-02T08:15:46.191Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.483  34.602 1499.9152 08:15:29.78M
2015-11-02T08:15:46.391Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.482  34.602 1499.9142 08:15:30.00M
2015-11-02T08:15:46.608Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.486  34.606 1499.9186 08:15:30.20M
2015-11-02T08:15:46.801Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.487  34.606 1499.9188 08:15:30.40M
2015-11-02T08:15:47.001Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.487  34.607 1499.9197 08:15:30.60M
2015-11-02T08:15:47.206Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.487  34.606 1499.9196 08:15:30.80M
2015-11-02T08:15:47.426Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.487  34.606 1499.9192 08:15:31.02M
2015-11-02T08:15:47.611Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.487  34.606 1499.9189 08:15:31.23M
2015-11-02T08:15:47.811Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.486  34.606 1499.9188 08:15:31.42M
2015-11-02T08:15:48.021Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.487  34.606 1499.9200 08:15:31.61M
2015-11-02T08:15:48.221Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.487  34.606 1499.9198 08:15:31.82M
2015-11-02T08:15:48.421Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.487  34.605 1499.9204 08:15:32.03M
2015-11-02T08:15:48.626Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.486  34.605 1499.9204 08:15:32.23M
2015-11-02T08:15:48.832Z|I-OCEAN7-304-XXXX|  27.92  12.924  40.486  34.604 1499.9204 08:15:32.43M
2015-11-02T08:15:49.036Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.485  34.604 1499.9204 08:15:32.63M
2015-11-02T08:15:49.236Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.485  34.603 1499.9198 08:15:32.83M
2015-11-02T08:15:49.441Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.485  34.603 1499.9199 08:15:33.05M
2015-11-02T08:15:49.641Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.483  34.601 1499.9166 08:15:33.25M
2015-11-02T08:15:49.847Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.483  34.601 1499.9167 08:15:33.45M
2015-11-02T08:15:50.046Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.482  34.601 1499.9163 08:15:33.65M
2015-11-02T08:15:50.246Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.483  34.601 1499.9170 08:15:33.85M
2015-11-02T08:15:50.469Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.484  34.602 1499.9180 08:15:34.06M
2015-11-02T08:15:50.656Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.484  34.602 1499.9175 08:15:34.26M
2015-11-02T08:15:50.861Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.484  34.602 1499.9164 08:15:34.46M
2015-11-02T08:15:51.061Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.479  34.598 1499.9110 08:15:34.66M
2015-11-02T08:15:51.266Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.479  34.598 1499.9098 08:15:34.86M
2015-11-02T08:15:51.472Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.478  34.597 1499.9083 08:15:35.08M
2015-11-02T08:15:51.672Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.477  34.597 1499.9077 08:15:35.28M
2015-11-02T08:15:51.891Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.476  34.596 1499.9063 08:15:35.48M
2015-11-02T08:15:52.081Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.475  34.595 1499.9039 08:15:35.69M
2015-11-02T08:15:52.281Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.481  34.601 1499.9102 08:15:35.88M
2015-11-02T08:15:52.486Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.481  34.601 1499.9110 08:15:36.10M
2015-11-02T08:15:52.686Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.491  34.610 1499.9219 08:15:36.29M
2015-11-02T08:15:52.891Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.491  34.610 1499.9216 08:15:36.49M
2015-11-02T08:15:53.092Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.491  34.611 1499.9209 08:15:36.69M
2015-11-02T08:15:53.301Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.491  34.611 1499.9208 08:15:36.89M
2015-11-02T08:15:53.501Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.495  34.615 1499.9263 08:15:37.11M
2015-11-02T08:15:53.701Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.492  34.612 1499.9225 08:15:37.31M
2015-11-02T08:15:53.906Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.480  34.601 1499.9097 08:15:37.51M
2015-11-02T08:15:54.106Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.480  34.600 1499.9094 08:15:37.71M
2015-11-02T08:15:54.312Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.479  34.600 1499.9091 08:15:37.90M
2015-11-02T08:15:54.516Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.479  34.600 1499.9087 08:15:38.12M
2015-11-02T08:15:54.716Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.480  34.600 1499.9089 08:15:38.32M
2015-11-02T08:15:54.921Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.480  34.601 1499.9089 08:15:38.52M
2015-11-02T08:15:55.121Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.480  34.601 1499.9094 08:15:38.72M
2015-11-02T08:15:55.327Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.481  34.602 1499.9098 08:15:38.92M
2015-11-02T08:15:55.527Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.487  34.605 1499.9237 08:15:39.14M
2015-11-02T08:15:55.731Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.488  34.606 1499.9255 08:15:39.34M
2015-11-02T08:15:55.936Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.489  34.607 1499.9270 08:15:39.54M
2015-11-02T08:15:56.136Z|I-OCEAN7-304-XXXX|  28.01  12.925  40.487  34.605 1499.9252 08:15:39.73M
2015-11-02T08:15:56.357Z|I-OCEAN7-304-XXXX|  28.07  12.925  40.486  34.604 1499.9257 08:15:39.93M
2015-11-02T08:15:56.546Z|I-OCEAN7-304-XXXX|  28.06  12.925  40.485  34.603 1499.9242 08:15:40.17M
2015-11-02T08:15:56.747Z|I-OCEAN7-304-XXXX|  28.00  12.925  40.485  34.602 1499.9225 08:15:40.35M
2015-11-02T08:15:56.952Z|I-OCEAN7-304-XXXX|  28.05  12.925  40.484  34.602 1499.9221 08:15:40.55M
2015-11-02T08:15:57.152Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.483  34.601 1499.9197 08:15:40.75M
2015-11-02T08:15:57.357Z|I-OCEAN7-304-XXXX|  28.03  12.924  40.482  34.600 1499.9174 08:15:40.95M
2015-11-02T08:15:57.557Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.481  34.600 1499.9155 08:15:41.17M
2015-11-02T08:15:57.767Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.480  34.599 1499.9148 08:15:41.37M
2015-11-02T08:15:57.962Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.487  34.605 1499.9209 08:15:41.57M
2015-11-02T08:15:58.167Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.487  34.606 1499.9211 08:15:41.76M
2015-11-02T08:15:58.372Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.487  34.607 1499.9204 08:15:41.96M
2015-11-02T08:15:58.577Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.488  34.607 1499.9200 08:15:42.18M
2015-11-02T08:15:58.777Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.485  34.604 1499.9164 08:15:42.38M
2015-11-02T08:15:58.982Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.483  34.603 1499.9150 08:15:42.58M
2015-11-02T08:15:59.182Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.482  34.602 1499.9121 08:15:42.78M
2015-11-02T08:15:59.387Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.481  34.601 1499.9099 08:15:43.00M
2015-11-02T08:15:59.593Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.479  34.599 1499.9083 08:15:43.20M
2015-11-02T08:15:59.793Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.478  34.598 1499.9069 08:15:43.40M
2015-11-02T08:15:59.997Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.479  34.598 1499.9083 08:15:43.60M