2015-11-02T08:13:00.109Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.496  34.616 1499.9254 08:12:43.70M
2015-11-02T08:13:00.314Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.495  34.615 1499.9248 08:12:43.90M
2015-11-02T08:13:00.514Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.495  34.615 1499.9236 08:12:44.12M
2015-11-02T08:13:00.719Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.495  34.615 1499.9230 08:12:44.32M
2015-11-02T08:13:00.924Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.494  34.614 1499.9227 08:12:44.52M
2015-11-02T08:13:01.129Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.493  34.613 1499.9220 08:12:44.72M
2015-11-02T08:13:01.329Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.498  34.618 1499.9280 08:12:44.92M
2015-11-02T08:13:01.534Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.500  34.619 1499.9293 08:12:45.14M
2015-11-02T08:13:01.739Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.501  34.621 1499.9304 08:12:45.33M
2015-11-02T08:13:01.939Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.500  34.620 1499.9307 08:12:45.53M
2015-11-02T08:13:02.159Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.500  34.620 1499.9302 08:12:45.73M
2015-11-02T08:13:02.349Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.499  34.619 1499.9292 08:12:45.95M
2015-11-02T08:13:02.549Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.499  34.619 1499.9290 08:12:46.15M
2015-11-02T08:13:02.749Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.497  34.617 1499.9280 08:12:46.35M
2015-11-02T08:13:02.955Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.499  34.618 1499.9304 08:12:46.55M
2015-11-02T08:13:03.159Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.500  34.619 1499.9320 08:12:46.75M
2015-11-02T08:13:03.359Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.499  34.618 1499.9319 08:12:46.95M
2015-11-02T08:13:03.559Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.498  34.617 1499.9318 08:12:47.16M
2015-11-02T08:13:03.764Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.498  34.616 1499.9323 08:12:47.36M
2015-11-02T08:13:03.969Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.498  34.616 1499.9325 08:12:47.56M
2015-11-02T08:13:04.169Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.491  34.610 1499.9252 08:12:47.76M
2015-11-02T08:13:04.374Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.492  34.611 1499.9248 08:12:47.96M
2015-11-02T08:13:04.579Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.492  34.611 1499.9255 08:12:48.18M
2015-11-02T08:13:04.779Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.493  34.612 1499.9265 08:12:48.38M
2015-11-02T08:13:04.985Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.494  34.613 1499.9268 08:12:48.58M
2015-11-02T08:13:05.184Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.494  34.613 1499.9274 08:12:48.78M
2015-11-02T08:13:05.389Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.494  34.613 1499.9269 08:12:48.97M
2015-11-02T08:13:05.594Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.494  34.613 1499.9264 08:12:49.19M
2015-11-02T08:13:05.794Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.494  34.614 1499.9271 08:12:49.39M
2015-11-02T08:13:05.999Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.495  34.614 1499.9281 08:12:49.59M
2015-11-02T08:13:06.204Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.496  34.615 1499.9294 08:12:49.79M
2015-11-02T08:13:06.405Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.496  34.615 1499.9296 08:12:50.01M
2015-11-02T08:13:06.625Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.501  34.620 1499.9349 08:12:50.21M
2015-11-02T08:13:06.814Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.500  34.619 1499.9337 08:12:50.42M
2015-11-02T08:13:07.014Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.500  34.619 1499.9320 08:12:50.61M
2015-11-02T08:13:07.233Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.502  34.621 1499.9341 08:12:50.81M
2015-11-02T08:13:07.419Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.502  34.621 1499.9344 08:12:51.03M
2015-11-02T08:13:07.632Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.502  34.622 1499.9352 08:12:51.22M
2015-11-02T08:13:07.830Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.503  34.622 1499.9349 08:12:51.42M
2015-11-02T08:13:08.030Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.503  34.622 1499.9359 08:12:51.62M
2015-11-02T08:13:08.230Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.502  34.622 1499.9352 08:12:51.82M
2015-11-02T08:13:08.435Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.503  34.622 1499.9362 08:12:52.04M
2015-11-02T08:13:08.640Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.504  34.623 1499.9373 08:12:52.24M
2015-11-02T08:13:08.840Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.505  34.623 1499.9377 08:12:52.44M
2015-11-02T08:13:09.040Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.501  34.621 1499.9330 08:12:52.64M
2015-11-02T08:13:09.250Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.501  34.620 1499.9323 08:12:52.83M
2015-11-02T08:13:09.454Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.500  34.620 1499.9312 08:12:53.05M
2015-11-02T08:13:09.654Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.491  34.612 1499.9198 08:12:53.26M
2015-11-02T08:13:09.869Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.491  34.612 1499.9194 08:12:53.45M
2015-11-02T08:13:10.059Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.491  34.612 1499.9203 08:12:53.65M
2015-11-02T08:13:10.259Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.491  34.612 1499.9200 08:12:53.85M
2015-11-02T08:13:10.464Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.491  34.612 1499.9200 08:12:54.07M
2015-11-02T08:13:10.669Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.502  34.622 1499.9325 08:12:54.27M
2015-11-02T08:13:10.874Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.504  34.623 1499.9355 08:12:54.47M
2015-11-02T08:13:11.089Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.503  34.622 1499.9349 08:12:54.67M
2015-11-02T08:13:11.274Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.502  34.621 1499.9336 08:12:54.88M
2015-11-02T08:13:11.480Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.501  34.620 1499.9323 08:12:55.08M
2015-11-02T08:13:11.684Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.500  34.620 1499.9310 08:12:55.28M
2015-11-02T08:13:11.885Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.500  34.619 1499.9305 08:12:55.48M
2015-11-02T08:13:12.089Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.499  34.618 1499.9305 08:12:55.68M
2015-11-02T08:13:12.295Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.498  34.617 1499.9293 08:12:55.88M
2015-11-02T08:13:12.500Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.497  34.617 1499.9288 08:12:56.10M
2015-11-02T08:13:12.700Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.497  34.616 1499.9294 08:12:56.30M
2015-11-02T08:13:12.905Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.496  34.615 1499.9290 08:12:56.50M
2015-11-02T08:13:13.105Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.495  34.614 1499.9283 08:12:56.70M
2015-11-02T08:13:13.304Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.495  34.614 1499.9272 08:12:56.89M
2015-11-02T08:13:13.509Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.494  34.613 1499.9266 08:12:57.11M
2015-11-02T08:13:13.715Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.494  34.613 1499.9258 08:12:57.31M
2015-11-02T08:13:13.919Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.493  34.613 1499.9243 08:12:57.51M
2015-11-02T08:13:14.120Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.492  34.612 1499.9236 08:12:57.71M
2015-11-02T08:13:14.325Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.493  34.613 1499.9235 08:12:57.91M
2015-11-02T08:13:14.525Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.492  34.612 1499.9219 08:12:58.13M
2015-11-02T08:13:14.730Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.491  34.611 1499.9204 08:12:58.33M
2015-11-02T08:13:14.935Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.489  34.610 1499.9189 08:12:58.53M
2015-11-02T08:13:15.135Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.488  34.609 1499.9175 08:12:58.73M
2015-11-02T08:13:15.340Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.493  34.614 1499.9225 08:12:58.93M
2015-11-02T08:13:15.560Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.493  34.614 1499.9232 08:12:59.14M
2015-11-02T08:13:15.745Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.494  34.614 1499.9235 08:12:59.36M
2015-11-02T08:13:15.950Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.494  34.615 1499.9238 08:12:59.54M
2015-11-02T08:13:16.150Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.506  34.626 1499.9384 08:12:59.74M
2015-11-02T08:13:16.355Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.504  34.624 1499.9362 08:12:59.94M
2015-11-02T08:13:16.560Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.503  34.623 1499.9337 08:13:00.16M
2015-11-02T08:13:16.760Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.500  34.620 1499.9291 08:13:00.36M
2015-11-02T08:13:16.965Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.500  34.620 1499.9304 08:13:00.56M
2015-11-02T08:13:17.165Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.500  34.620 1499.9296 08:13:00.76M
2015-11-02T08:13:17.370Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.500  34.620 1499.9312 08:13:00.95M
2015-11-02T08:13:17.570Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.499  34.619 1499.9309 08:13:01.18M
2015-11-02T08:13:17.775Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.499  34.619 1499.9315 08:13:01.37M
2015-11-02T08:13:17.975Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.499  34.618 1499.9314 08:13:01.57M
2015-11-02T08:13:18.180Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.499  34.618 1499.9321 08:13:01.77M
2015-11-02T08:13:18.385Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.498  34.617 1499.9315 08:13:01.97M
2015-11-02T08:13:18.585Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.497  34.616 1499.9304 08:13:02.19M
2015-11-02T08:13:18.790Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.497  34.616 1499.9314 08:13:02.39M
2015-11-02T08:13:18.996Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.492  34.611 1499.9247 08:13:02.59M
2015-11-02T08:13:19.200Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.491  34.610 1499.9244 08:13:02.79M
2015-11-02T08:13:19.400Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.492  34.611 1499.9252 08:13:03.01M
2015-11-02T08:13:19.600Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.493  34.611 1499.9271 08:13:03.20M
2015-11-02T08:13:19.805Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.494  34.612 1499.9283 08:13:03.40M
2015-11-02T08:13:20.025Z|I-OCEAN7-304-XXXX|  27.83  12.924  40.503  34.620 1499.9382 08:13:03.60M
2015-11-02T08:13:20.210Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.503  34.620 1499.9393 08:13:03.82M
2015-11-02T08:13:20.415Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.503  34.620 1499.9390 08:13:04.02M
2015-11-02T08:13:20.615Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.502  34.620 1499.9379 08:13:04.22M
2015-11-02T08:13:20.820Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.502  34.620 1499.9374 08:13:04.42M
2015-11-02T08:13:21.025Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.502  34.620 1499.9364 08:13:04.62M
2015-11-02T08:13:21.225Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.500  34.618 1499.9342 08:13:04.82M
2015-11-02T08:13:21.433Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.500  34.618 1499.9337 08:13:05.03M
2015-11-02T08:13:21.630Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.499  34.617 1499.9326 08:13:05.23M
2015-11-02T08:13:21.835Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.499  34.618 1499.9314 08:13:05.43M
2015-11-02T08:13:22.040Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.499  34.618 1499.9315 08:13:05.63M
2015-11-02T08:13:22.240Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.500  34.619 1499.9325 08:13:05.83M
2015-11-02T08:13:22.445Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.501  34.620 1499.9329 08:13:06.05M
2015-11-02T08:13:22.650Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.502  34.622 1499.9346 08:13:06.25M
2015-11-02T08:13:22.850Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.504  34.623 1499.9359 08:13:06.45M
2015-11-02T08:13:23.055Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.505  34.624 1499.9380 08:13:06.65M
2015-11-02T08:13:23.255Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.506  34.625 1499.9393 08:13:06.85M
2015-11-02T08:13:23.460Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.497  34.617 1499.9293 08:13:07.06M
2015-11-02T08:13:23.665Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.496  34.616 1499.9274 08:13:07.26M
2015-11-02T08:13:23.865Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.495  34.615 1499.9263 08:13:07.46M
2015-11-02T08:13:24.065Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.495  34.615 1499.9281 08:13:07.66M
2015-11-02T08:13:24.275Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.497  34.616 1499.9294 08:13:07.86M
2015-11-02T08:13:24.490Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.498  34.618 1499.9313 08:13:08.08M
2015-11-02T08:13:24.680Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.499  34.618 1499.9315 08:13:08.29M
2015-11-02T08:13:24.909Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.499  34.618 1499.9324 08:13:08.48M
2015-11-02T08:13:25.085Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.499  34.618 1499.9327 08:13:08.68M
2015-11-02T08:13:25.285Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.500  34.619 1499.9340 08:13:08.88M
2015-11-02T08:13:25.490Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.498  34.616 1499.9314 08:13:09.09M
2015-11-02T08:13:25.690Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.498  34.616 1499.9315 08:13:09.29M
2015-11-02T08:13:25.895Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.498  34.617 1499.9326 08:13:09.49M
2015-11-02T08:13:26.100Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.499  34.618 1499.9338 08:13:09.69M
2015-11-02T08:13:26.300Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.496  34.615 1499.9293 08:13:09.89M
2015-11-02T08:13:26.505Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.500  34.619 1499.9341 08:13:10.11M
2015-11-02T08:13:26.710Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.497  34.615 1499.9312 08:13:10.31M
2015-11-02T08:13:26.910Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.495  34.614 1499.9294 08:13:10.51M
2015-11-02T08:13:27.115Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.495  34.614 1499.9283 08:13:10.71M
2015-11-02T08:13:27.315Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.494  34.613 1499.9269 08:13:10.90M
2015-11-02T08:13:27.520Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.493  34.612 1499.9259 08:13:11.12M
2015-11-02T08:13:27.725Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.493  34.612 1499.9252 08:13:11.33M
2015-11-02T08:13:27.930Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.492  34.612 1499.9242 08:13:11.52M
2015-11-02T08:13:28.130Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.492  34.611 1499.9236 08:13:11.72M
2015-11-02T08:13:28.330Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.493  34.613 1499.9238 08:13:11.92M
2015-11-02T08:13:28.535Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.494  34.614 1499.9252 08:13:12.14M
2015-11-02T08:13:28.740Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.495  34.615 1499.9263 08:13:12.34M
2015-11-02T08:13:28.960Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.496  34.615 1499.9263 08:13:12.54M
2015-11-02T08:13:29.145Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.496  34.616 1499.9266 08:13:12.75M
2015-11-02T08:13:29.350Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.503  34.622 1499.9347 08:13:12.94M
2015-11-02T08:13:29.550Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.503  34.622 1499.9352 08:13:13.15M
2015-11-02T08:13:29.756Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.502  34.622 1499.9338 08:13:13.35M
2015-11-02T08:13:29.955Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.502  34.621 1499.9330 08:13:13.55M
2015-11-02T08:13:30.160Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.500  34.619 1499.9310 08:13:13.75M
2015-11-02T08:13:30.378Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.498  34.617 1499.9292 08:13:13.95M
2015-11-02T08:13:30.565Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.498  34.617 1499.9299 08:13:14.17M
2015-11-02T08:13:30.770Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.497  34.616 1499.9292 08:13:14.37M
2015-11-02T08:13:30.970Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.497  34.616 1499.9293 08:13:14.57M
2015-11-02T08:13:31.178Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.498  34.617 1499.9309 08:13:14.76M
2015-11-02T08:13:31.380Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.499  34.617 1499.9333 08:13:14.97M
2015-11-02T08:13:31.585Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.500  34.618 1499.9343 08:13:15.18M
2015-11-02T08:13:31.786Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.497  34.615 1499.9312 08:13:15.38M
2015-11-02T08:13:31.985Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.498  34.616 1499.9324 08:13:15.58M
2015-11-02T08:13:32.190Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.497  34.615 1499.9313 08:13:15.78M
2015-11-02T08:13:32.396Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.496  34.614 1499.9303 08:13:16.00M
2015-11-02T08:13:32.645Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.496  34.614 1499.9305 08:13:16.20M
2015-11-02T08:13:32.800Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.496  34.614 1499.9301 08:13:16.44M
2015-11-02T08:13:33.000Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.496  34.614 1499.9292 08:13:16.60M
2015-11-02T08:13:33.205Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.495  34.614 1499.9298 08:13:16.79M
2015-11-02T08:13:33.425Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.495  34.614 1499.9286 08:13:17.01M
2015-11-02T08:13:33.610Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.495  34.614 1499.9272 08:13:17.23M
2015-11-02T08:13:33.815Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.495  34.614 1499.9270 08:13:17.41M
2015-11-02T08:13:34.017Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.500  34.619 1499.9329 08:13:17.61M
2015-11-02T08:13:34.220Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.500  34.619 1499.9330 08:13:17.81M
2015-11-02T08:13:34.425Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.498  34.618 1499.9297 08:13:18.03M
2015-11-02T08:13:34.625Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.498  34.618 1499.9292 08:13:18.23M
2015-11-02T08:13:34.825Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.497  34.618 1499.9287 08:13:18.43M
2015-11-02T08:13:35.030Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.497  34.617 1499.9285 08:13:18.62M
2015-11-02T08:13:35.236Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.496  34.618 1499.9233 08:13:18.82M
2015-11-02T08:13:35.440Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.496  34.618 1499.9219 08:13:19.05M
2015-11-02T08:13:35.640Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.496  34.618 1499.9230 08:13:19.24M
2015-11-02T08:13:35.846Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.497  34.618 1499.9233 08:13:19.44M
2015-11-02T08:13:36.051Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.497  34.618 1499.9250 08:13:19.64M
2015-11-02T08:13:36.251Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.494  34.615 1499.9213 08:13:19.84M
2015-11-02T08:13:36.456Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.493  34.614 1499.9205 08:13:20.06M
2015-11-02T08:13:36.656Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.493  34.614 1499.9197 08:13:20.26M
2015-11-02T08:13:36.860Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.493  34.614 1499.9205 08:13:20.46M
2015-11-02T08:13:37.066Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.496  34.617 1499.9258 08:13:20.66M
2015-11-02T08:13:37.266Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.497  34.617 1499.9271 08:13:20.86M
2015-11-02T08:13:37.472Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.492  34.612 1499.9222 08:13:21.08M
2015-11-02T08:13:37.721Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.492  34.611 1499.9220 08:13:21.27M
2015-11-02T08:13:37.891Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.491  34.611 1499.9220 08:13:21.52M
2015-11-02T08:13:38.076Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.491  34.611 1499.9227 08:13:21.69M
2015-11-02T08:13:38.281Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.491  34.610 1499.9235 08:13:21.87M
2015-11-02T08:13:38.481Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.491  34.609 1499.9243 08:13:22.09M
2015-11-02T08:13:38.691Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.490  34.609 1499.9236 08:13:22.29M
2015-11-02T08:13:38.891Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.490  34.608 1499.9237 08:13:22.49M
2015-11-02T08:13:39.091Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.490  34.609 1499.9235 08:13:22.69M
2015-11-02T08:13:39.296Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.496  34.615 1499.9291 08:13:22.88M
2015-11-02T08:13:39.501Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.496  34.615 1499.9280 08:13:23.10M
2015-11-02T08:13:39.701Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.496  34.616 1499.9285 08:13:23.30M
2015-11-02T08:13:39.906Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.495  34.614 1499.9265 08:13:23.50M
2015-11-02T08:13:40.112Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.498  34.618 1499.9288 08:13:23.70M
2015-11-02T08:13:40.316Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.496  34.616 1499.9263 08:13:23.90M
2015-11-02T08:13:40.512Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.496  34.617 1499.9254 08:13:24.12M
2015-11-02T08:13:40.716Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.497  34.617 1499.9246 08:13:24.31M
2015-11-02T08:13:40.921Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.496  34.617 1499.9240 08:13:24.51M
2015-11-02T08:13:41.126Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.496  34.617 1499.9243 08:13:24.72M
2015-11-02T08:13:41.331Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.496  34.617 1499.9238 08:13:24.91M
2015-11-02T08:13:41.531Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.497  34.618 1499.9243 08:13:25.13M
2015-11-02T08:13:41.731Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.497  34.618 1499.9249 08:13:25.33M
2015-11-02T08:13:41.936Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.497  34.618 1499.9263 08:13:25.53M
2015-11-02T08:13:42.136Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.499  34.619 1499.9283 08:13:25.73M
2015-11-02T08:13:42.356Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.498  34.619 1499.9281 08:13:25.93M
2015-11-02T08:13:42.546Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.499  34.619 1499.9287 08:13:26.16M
2015-11-02T08:13:42.751Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.498  34.618 1499.9280 08:13:26.35M
2015-11-02T08:13:42.952Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.502  34.622 1499.9319 08:13:26.55M
2015-11-02T08:13:43.156Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.502  34.622 1499.9330 08:13:26.75M
2015-11-02T08:13:43.356Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.502  34.621 1499.9337 08:13:26.94M
2015-11-02T08:13:43.561Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.502  34.621 1499.9347 08:13:27.16M
2015-11-02T08:13:43.766Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.503  34.621 1499.9371 08:13:27.36M
2015-11-02T08:13:43.966Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.503  34.621 1499.9373 08:13:27.56M
2015-11-02T08:13:44.171Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.502  34.621 1499.9369 08:13:27.76M
2015-11-02T08:13:44.376Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.502  34.621 1499.9362 08:13:27.96M
2015-11-02T08:13:44.576Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.501  34.620 1499.9344 08:13:28.18M
2015-11-02T08:13:44.776Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.498  34.618 1499.9297 08:13:28.38M
2015-11-02T08:13:44.981Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.498  34.617 1499.9303 08:13:28.58M
2015-11-02T08:13:45.186Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.498  34.617 1499.9294 08:13:28.78M
2015-11-02T08:13:45.386Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.497  34.617 1499.9285 08:13:29.98M
2015-11-02T08:13:45.591Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.496  34.616 1499.9282 08:13:29.19M
2015-11-02T08:13:45.796Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.502  34.622 1499.9347 08:13:29.39M
2015-11-02T08:13:45.998Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.502  34.622 1499.9347 08:13:29.59M
2015-11-02T08:13:46.201Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.502  34.622 1499.9347 08:13:29.79M
2015-11-02T08:13:46.401Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.503  34.622 1499.9353 08:13:30.01M
2015-11-02T08:13:46.606Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.504  34.623 1499.9359 08:13:30.21M
2015-11-02T08:13:46.826Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.504  34.623 1499.9355 08:13:30.41M
2015-11-02T08:13:47.011Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.504  34.623 1499.9362 08:13:30.62M
2015-11-02T08:13:47.216Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.504  34.623 1499.9366 08:13:30.80M
2015-11-02T08:13:47.416Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.502  34.622 1499.9354 08:13:31.02M
2015-11-02T08:13:47.621Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.502  34.620 1499.9354 08:13:31.22M
2015-11-02T08:13:47.821Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.501  34.620 1499.9351 08:13:31.42M
2015-11-02T08:13:48.026Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.500  34.619 1499.9341 08:13:31.62M
2015-11-02T08:13:48.231Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.500  34.619 1499.9331 08:13:31.82M
2015-11-02T08:13:48.431Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.499  34.618 1499.9319 08:13:32.04M
2015-11-02T08:13:48.636Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.499  34.618 1499.9325 08:13:32.24M
2015-11-02T08:13:48.841Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.499  34.618 1499.9325 08:13:32.44M
2015-11-02T08:13:49.041Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.499  34.618 1499.9315 08:13:32.64M
2015-11-02T08:13:49.246Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.495  34.614 1499.9263 08:13:32.84M
2015-11-02T08:13:49.446Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.494  34.613 1499.9250 08:13:33.05M
2015-11-02T08:13:49.651Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.492  34.612 1499.9237 08:13:33.25M
2015-11-02T08:13:49.856Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.492  34.612 1499.9229 08:13:33.45M
2015-11-02T08:13:50.061Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.493  34.613 1499.9227 08:13:33.65M
2015-11-02T08:13:50.261Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.490  34.609 1499.9215 08:13:33.85M
2015-11-02T08:13:50.466Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.490  34.609 1499.9218 08:13:34.07M
2015-11-02T08:13:50.666Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.490  34.609 1499.9240 08:13:34.27M
2015-11-02T08:13:50.872Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.491  34.610 1499.9225 08:13:34.47M
2015-11-02T08:13:51.072Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.491  34.610 1499.9219 08:13:34.67M
2015-11-02T08:13:51.291Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.491  34.610 1499.9224 08:13:34.86M
2015-11-02T08:13:51.481Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.492  34.611 1499.9235 08:13:35.10M
2015-11-02T08:13:51.681Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.493  34.612 1499.9243 08:13:35.28M
2015-11-02T08:13:51.886Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.491  34.611 1499.9224 08:13:35.48M
2015-11-02T08:13:52.109Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.491  34.610 1499.9213 08:13:35.68M
2015-11-02T08:13:52.291Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.491  34.611 1499.9208 08:13:35.88M
2015-11-02T08:13:52.491Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.490  34.610 1499.9208 08:13:36.10M
2015-11-02T08:13:52.696Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.493  34.612 1499.9241 08:13:36.30M
2015-11-02T08:13:52.901Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.493  34.612 1499.9252 08:13:36.49M
2015-11-02T08:13:53.101Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.494  34.613 1499.9266 08:13:36.70M
2015-11-02T08:13:53.301Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.494  34.613 1499.9271 08:13:36.90M
2015-11-02T08:13:53.511Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.494  34.613 1499.9275 08:13:37.11M
2015-11-02T08:13:53.712Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.495  34.614 1499.9282 08:13:37.31M
2015-11-02T08:13:53.916Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.497  34.616 1499.9298 08:13:37.51M
2015-11-02T08:13:54.116Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.498  34.617 1499.9313 08:13:37.71M
2015-11-02T08:13:54.316Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.498  34.617 1499.9304 08:13:37.91M
2015-11-02T08:13:54.521Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.498  34.618 1499.9296 08:13:38.13M
2015-11-02T08:13:54.726Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.497  34.617 1499.9287 08:13:38.33M
2015-11-02T08:13:54.931Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.497  34.617 1499.9293 08:13:38.53M
2015-11-02T08:13:55.131Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.496  34.616 1499.9286 08:13:38.73M
2015-11-02T08:13:55.336Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.495  34.615 1499.9274 08:13:38.92M
2015-11-02T08:13:55.541Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.495  34.615 1499.9269 08:13:39.14M
2015-11-02T08:13:55.761Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.495  34.615 1499.9257 08:13:39.34M
2015-11-02T08:13:55.947Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.494  34.615 1499.9243 08:13:39.56M
2015-11-02T08:13:56.146Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.502  34.622 1499.9326 08:13:39.74M
2015-11-02T08:13:56.353Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.503  34.623 1499.9333 08:13:39.94M
2015-11-02T08:13:56.552Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.504  34.624 1499.9351 08:13:40.16M
2015-11-02T08:13:56.756Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.504  34.624 1499.9360 08:13:40.36M
2015-11-02T08:13:56.956Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.504  34.624 1499.9357 08:13:40.56M
2015-11-02T08:13:57.166Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.497  34.617 1499.9280 08:13:40.75M
2015-11-02T08:13:57.367Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.497  34.616 1499.9281 08:13:40.95M
2015-11-02T08:13:57.567Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.497  34.617 1499.9294 08:13:41.17M
2015-11-02T08:13:57.776Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.498  34.618 1499.9309 08:13:41.37M
2015-11-02T08:13:57.976Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.498  34.617 1499.9301 08:13:41.57M
2015-11-02T08:13:58.176Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.497  34.617 1499.9294 08:13:41.77M
2015-11-02T08:13:58.381Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.496  34.616 1499.9281 08:13:41.97M
2015-11-02T08:13:58.581Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.495  34.615 1499.9268 08:13:42.19M
2015-11-02T08:13:58.787Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.494  34.614 1499.9255 08:13:42.39M
2015-11-02T08:13:58.991Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.493  34.613 1499.9240 08:13:42.59M
2015-11-02T08:13:59.191Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.495  34.615 1499.9264 08:13:42.78M
2015-11-02T08:13:59.397Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.495  34.614 1499.9290 08:13:43.00M
2015-11-02T08:13:59.601Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.495  34.614 1499.9285 08:13:43.20M
2015-11-02T08:13:59.801Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.496  34.614 1499.9296 08:13:43.40M