2015-11-02T08:12:00.016Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.475  34.596 1499.9053 08:11:43.61M
2015-11-02T08:12:00.221Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.475  34.596 1499.9053 08:11:43.80M
2015-11-02T08:12:00.422Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.475  34.596 1499.9034 08:11:44.02M
2015-11-02T08:12:00.626Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.475  34.596 1499.9026 08:11:44.22M
2015-11-02T08:12:00.826Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.474  34.596 1499.9022 08:11:44.42M
2015-11-02T08:12:01.031Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.475  34.596 1499.9022 08:11:44.62M
2015-11-02T08:12:01.232Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.476  34.598 1499.9023 08:11:44.82M
2015-11-02T08:12:01.436Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.478  34.599 1499.9038 08:11:45.04M
2015-11-02T08:12:01.641Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.479  34.601 1499.9052 08:11:45.24M
2015-11-02T08:12:01.841Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.482  34.604 1499.9087 08:11:45.44M
2015-11-02T08:12:02.046Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.483  34.605 1499.9100 08:11:45.64M
2015-11-02T08:12:02.252Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.484  34.605 1499.9109 08:11:45.83M
2015-11-02T08:12:02.452Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.487  34.608 1499.9155 08:11:46.06M
2015-11-02T08:12:02.652Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.487  34.608 1499.9152 08:11:46.25M
2015-11-02T08:12:02.857Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.487  34.608 1499.9147 08:11:46.45M
2015-11-02T08:12:03.062Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.486  34.607 1499.9139 08:11:46.65M
2015-11-02T08:12:03.262Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.485  34.606 1499.9137 08:11:46.85M
2015-11-02T08:12:03.467Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.485  34.606 1499.9137 08:11:47.07M
2015-11-02T08:12:03.667Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.485  34.606 1499.9132 08:11:47.27M
2015-11-02T08:12:03.872Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.486  34.607 1499.9144 08:11:47.46M
2015-11-02T08:12:04.092Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.486  34.607 1499.9154 08:11:47.67M
2015-11-02T08:12:04.282Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.487  34.607 1499.9156 08:11:47.88M
2015-11-02T08:12:04.482Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.486  34.607 1499.9160 08:11:48.08M
2015-11-02T08:12:04.687Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.486  34.606 1499.9148 08:11:48.28M
2015-11-02T08:12:04.909Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.485  34.605 1499.9132 08:11:48.48M
2015-11-02T08:12:05.092Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.484  34.604 1499.9119 08:11:48.68M
2015-11-02T08:12:05.292Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.482  34.603 1499.9094 08:11:48.88M
2015-11-02T08:12:05.497Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.481  34.602 1499.9073 08:11:49.10M
2015-11-02T08:12:05.702Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.480  34.601 1499.9065 08:11:49.30M
2015-11-02T08:12:05.902Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.482  34.604 1499.9086 08:11:49.50M
2015-11-02T08:12:06.107Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.482  34.604 1499.9088 08:11:49.69M
2015-11-02T08:12:06.312Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.483  34.605 1499.9105 08:11:49.89M
2015-11-02T08:12:06.512Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.484  34.605 1499.9114 08:11:50.11M
2015-11-02T08:12:06.712Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.485  34.605 1499.9131 08:11:50.31M
2015-11-02T08:12:06.917Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.485  34.606 1499.9142 08:11:50.51M
2015-11-02T08:12:07.122Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.487  34.607 1499.9165 08:11:50.71M
2015-11-02T08:12:07.327Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.488  34.608 1499.9180 08:11:50.91M
2015-11-02T08:12:07.527Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.488  34.608 1499.9180 08:11:51.13M
2015-11-02T08:12:07.732Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.488  34.608 1499.9183 08:11:51.33M
2015-11-02T08:12:07.932Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.489  34.608 1499.9192 08:11:51.53M
2015-11-02T08:12:08.137Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.485  34.604 1499.9154 08:11:51.72M
2015-11-02T08:12:08.337Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.487  34.606 1499.9181 08:11:51.92M
2015-11-02T08:12:08.562Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.485  34.604 1499.9159 08:11:52.14M
2015-11-02T08:12:08.742Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.483  34.603 1499.9139 08:11:52.36M
2015-11-02T08:12:08.947Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.482  34.602 1499.9126 08:11:52.54M
2015-11-02T08:12:09.152Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.481  34.601 1499.9121 08:11:52.74M
2015-11-02T08:12:09.357Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.481  34.600 1499.9120 08:11:52.94M
2015-11-02T08:12:09.557Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.481  34.601 1499.9084 08:11:53.16M
2015-11-02T08:12:09.762Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.478  34.599 1499.9059 08:11:53.36M
2015-11-02T08:12:09.962Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.478  34.598 1499.9054 08:11:53.56M
2015-11-02T08:12:10.167Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.477  34.598 1499.9052 08:11:53.75M
2015-11-02T08:12:10.367Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.477  34.597 1499.9054 08:11:53.95M
2015-11-02T08:12:10.577Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.477  34.598 1499.9060 08:11:54.17M
2015-11-02T08:12:10.777Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.477  34.598 1499.9056 08:11:54.37M
2015-11-02T08:12:10.977Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.483  34.604 1499.9110 08:11:54.57M
2015-11-02T08:12:11.182Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.484  34.604 1499.9116 08:11:54.77M
2015-11-02T08:12:11.387Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.484  34.605 1499.9125 08:11:54.97M
2015-11-02T08:12:11.587Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.483  34.603 1499.9102 08:11:55.19M
2015-11-02T08:12:11.792Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.481  34.602 1499.9083 08:11:55.39M
2015-11-02T08:12:11.993Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.482  34.603 1499.9100 08:11:55.59M
2015-11-02T08:12:12.197Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.494  34.614 1499.9230 08:11:55.78M
2015-11-02T08:12:12.402Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.494  34.614 1499.9235 08:11:56.00M
2015-11-02T08:12:12.602Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.494  34.614 1499.9252 08:11:56.20M
2015-11-02T08:12:12.807Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.489  34.609 1499.9185 08:11:56.40M
2015-11-02T08:12:13.027Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.488  34.608 1499.9166 08:11:56.60M
2015-11-02T08:12:13.212Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.487  34.607 1499.9150 08:11:56.82M
2015-11-02T08:12:13.417Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.485  34.606 1499.9131 08:11:57.02M
2015-11-02T08:12:13.619Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.484  34.605 1499.9122 08:11:57.22M
2015-11-02T08:12:13.822Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.484  34.605 1499.9116 08:11:57.42M
2015-11-02T08:12:14.027Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.485  34.606 1499.9136 08:11:57.62M
2015-11-02T08:12:14.227Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.486  34.606 1499.9156 08:11:57.81M
2015-11-02T08:12:14.432Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.487  34.607 1499.9167 08:11:58.03M
2015-11-02T08:12:14.632Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.483  34.603 1499.9131 08:11:58.23M
2015-11-02T08:12:14.837Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.483  34.603 1499.9141 08:11:58.43M
2015-11-02T08:12:15.037Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.484  34.604 1499.9150 08:11:58.63M
2015-11-02T08:12:15.242Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.484  34.604 1499.9147 08:11:58.83M
2015-11-02T08:12:15.442Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.485  34.605 1499.9149 08:11:59.05M
2015-11-02T08:12:15.647Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.485  34.605 1499.9158 08:11:59.24M
2015-11-02T08:12:15.852Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.485  34.605 1499.9159 08:11:59.44M
2015-11-02T08:12:16.057Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.484  34.604 1499.9158 08:11:59.64M
2015-11-02T08:12:16.257Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.485  34.605 1499.9169 08:11:59.84M
2015-11-02T08:12:16.466Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.482  34.602 1499.9130 08:12:00.06M
2015-11-02T08:12:16.662Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.481  34.601 1499.9120 08:12:00.26M
2015-11-02T08:12:16.867Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.480  34.600 1499.9110 08:12:00.46M
2015-11-02T08:12:17.072Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.479  34.599 1499.9092 08:12:00.66M
2015-11-02T08:12:17.272Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.482  34.602 1499.9116 08:12:00.86M
2015-11-02T08:12:17.497Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.483  34.603 1499.9130 08:12:01.08M
2015-11-02T08:12:17.677Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.483  34.603 1499.9137 08:12:01.29M
2015-11-02T08:12:17.882Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.484  34.604 1499.9138 08:12:01.47M
2015-11-02T08:12:18.083Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.480  34.601 1499.9087 08:12:01.67M
2015-11-02T08:12:18.309Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.479  34.599 1499.9078 08:12:01.87M
2015-11-02T08:12:18.492Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.478  34.598 1499.9067 08:12:02.09M
2015-11-02T08:12:18.692Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.478  34.598 1499.9056 08:12:02.29M
2015-11-02T08:12:18.897Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.476  34.597 1499.9036 08:12:02.49M
2015-11-02T08:12:19.102Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.476  34.597 1499.9027 08:12:02.69M
2015-11-02T08:12:19.302Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.477  34.598 1499.9041 08:12:02.89M
2015-11-02T08:12:19.502Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.478  34.599 1499.9048 08:12:03.11M
2015-11-02T08:12:19.707Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.477  34.598 1499.9058 08:12:03.30M
2015-11-02T08:12:19.913Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.478  34.599 1499.9052 08:12:03.50M
2015-11-02T08:12:20.112Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.478  34.599 1499.9059 08:12:03.70M
2015-11-02T08:12:20.317Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.479  34.600 1499.9069 08:12:03.90M
2015-11-02T08:12:20.522Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.480  34.602 1499.9084 08:12:04.12M
2015-11-02T08:12:20.722Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.481  34.602 1499.9081 08:12:04.32M
2015-11-02T08:12:20.927Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.475  34.596 1499.9015 08:12:04.52M
2015-11-02T08:12:21.127Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.477  34.599 1499.9049 08:12:04.72M
2015-11-02T08:12:21.332Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.479  34.600 1499.9066 08:12:04.92M
2015-11-02T08:12:21.582Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.481  34.602 1499.9083 08:12:05.14M
2015-11-02T08:12:21.737Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.484  34.604 1499.9121 08:12:05.38M
2015-11-02T08:12:21.962Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.484  34.604 1499.9131 08:12:05.54M
2015-11-02T08:12:22.147Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.484  34.604 1499.9133 08:12:05.75M
2015-11-02T08:12:22.347Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.483  34.604 1499.9128 08:12:05.93M
2015-11-02T08:12:22.553Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.484  34.604 1499.9138 08:12:06.15M
2015-11-02T08:12:22.785Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.484  34.604 1499.9136 08:12:06.35M
2015-11-02T08:12:22.957Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.483  34.603 1499.9143 08:12:06.55M
2015-11-02T08:12:23.163Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.483  34.603 1499.9132 08:12:06.75M
2015-11-02T08:12:23.367Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.490  34.609 1499.9216 08:12:06.95M
2015-11-02T08:12:23.567Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.486  34.606 1499.9181 08:12:07.17M
2015-11-02T08:12:23.768Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.485  34.604 1499.9164 08:12:07.37M
2015-11-02T08:12:23.972Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.484  34.603 1499.9155 08:12:07.56M
2015-11-02T08:12:24.177Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.484  34.603 1499.9161 08:12:07.76M
2015-11-02T08:12:24.377Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.484  34.604 1499.9166 08:12:07.96M
2015-11-02T08:12:24.582Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.485  34.604 1499.9175 08:12:08.18M
2015-11-02T08:12:24.782Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.486  34.605 1499.9185 08:12:08.38M
2015-11-02T08:12:24.987Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.486  34.605 1499.9188 08:12:08.58M
2015-11-02T08:12:25.194Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.487  34.606 1499.9200 08:12:08.78M
2015-11-02T08:12:25.392Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.484  34.603 1499.9172 08:12:09.00M
2015-11-02T08:12:25.598Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.484  34.603 1499.9172 08:12:09.20M
2015-11-02T08:12:25.798Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.484  34.603 1499.9176 08:12:09.40M
2015-11-02T08:12:26.002Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.483  34.602 1499.9159 08:12:09.59M
2015-11-02T08:12:26.207Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.482  34.601 1499.9142 08:12:09.79M
2015-11-02T08:12:26.423Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.482  34.601 1499.9131 08:12:10.01M
2015-11-02T08:12:26.657Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.481  34.601 1499.9115 08:12:10.23M
2015-11-02T08:12:26.817Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.479  34.599 1499.9087 08:12:10.46M
2015-11-02T08:12:27.018Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.478  34.599 1499.9072 08:12:10.61M
2015-11-02T08:12:27.223Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.478  34.598 1499.9073 08:12:10.81M
2015-11-02T08:12:27.423Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.477  34.598 1499.9061 08:12:11.03M
2015-11-02T08:12:27.628Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.477  34.597 1499.9050 08:12:11.23M
2015-11-02T08:12:27.828Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.476  34.597 1499.9045 08:12:11.42M
2015-11-02T08:12:28.033Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.475  34.596 1499.9038 08:12:11.62M
2015-11-02T08:12:28.233Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.479  34.599 1499.9080 08:12:11.82M
2015-11-02T08:12:28.443Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.480  34.601 1499.9087 08:12:12.04M
2015-11-02T08:12:28.643Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.481  34.601 1499.9092 08:12:12.24M
2015-11-02T08:12:28.848Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.481  34.601 1499.9094 08:12:12.44M
2015-11-02T08:12:29.048Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.481  34.601 1499.9094 08:12:12.64M
2015-11-02T08:12:29.253Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.481  34.601 1499.9106 08:12:12.84M
2015-11-02T08:12:29.453Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.482  34.601 1499.9111 08:12:13.06M
2015-11-02T08:12:29.658Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.482  34.602 1499.9117 08:12:13.26M
2015-11-02T08:12:29.863Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.482  34.601 1499.9115 08:12:13.45M
2015-11-02T08:12:30.069Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.481  34.601 1499.9114 08:12:13.66M
2015-11-02T08:12:30.268Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.481  34.601 1499.9104 08:12:13.85M
2015-11-02T08:12:30.473Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.481  34.601 1499.9108 08:12:14.07M
2015-11-02T08:12:30.673Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.481  34.601 1499.9102 08:12:14.27M
2015-11-02T08:12:30.888Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.482  34.602 1499.9103 08:12:14.47M
2015-11-02T08:12:31.078Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.482  34.602 1499.9098 08:12:14.68M
2015-11-02T08:12:31.283Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.482  34.603 1499.9102 08:12:14.87M
2015-11-02T08:12:31.488Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.483  34.603 1499.9116 08:12:15.09M
2015-11-02T08:12:31.733Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.484  34.604 1499.9125 08:12:15.29M
2015-11-02T08:12:31.893Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.482  34.602 1499.9097 08:12:15.53M
2015-11-02T08:12:32.110Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.481  34.602 1499.9084 08:12:15.68M
2015-11-02T08:12:32.298Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.480  34.600 1499.9082 08:12:15.88M
2015-11-02T08:12:32.498Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.479  34.599 1499.9059 08:12:16.10M
2015-11-02T08:12:32.709Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.481  34.601 1499.9094 08:12:16.30M
2015-11-02T08:12:32.903Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.481  34.602 1499.9108 08:12:16.50M
2015-11-02T08:12:33.110Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.482  34.602 1499.9116 08:12:16.70M
2015-11-02T08:12:33.313Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.482  34.602 1499.9138 08:12:16.90M
2015-11-02T08:12:33.518Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.482  34.602 1499.9138 08:12:17.12M
2015-11-02T08:12:33.718Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.482  34.602 1499.9138 08:12:17.32M
2015-11-02T08:12:33.923Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.485  34.604 1499.9165 08:12:17.51M
2015-11-02T08:12:34.128Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.485  34.604 1499.9165 08:12:17.71M
2015-11-02T08:12:34.328Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.485  34.605 1499.9176 08:12:17.91M
2015-11-02T08:12:34.528Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.486  34.606 1499.9186 08:12:18.13M
2015-11-02T08:12:34.733Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.487  34.607 1499.9199 08:12:18.33M
2015-11-02T08:12:34.933Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.487  34.606 1499.9199 08:12:18.53M
2015-11-02T08:12:35.138Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.488  34.608 1499.9214 08:12:18.73M
2015-11-02T08:12:35.358Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.488  34.608 1499.9209 08:12:18.93M
2015-11-02T08:12:35.548Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.488  34.608 1499.9213 08:12:19.16M
2015-11-02T08:12:35.748Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.488  34.608 1499.9210 08:12:19.35M
2015-11-02T08:12:35.953Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.489  34.609 1499.9209 08:12:19.54M
2015-11-02T08:12:36.158Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.489  34.609 1499.9208 08:12:19.74M
2015-11-02T08:12:36.358Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.483  34.604 1499.9139 08:12:19.94M
2015-11-02T08:12:36.558Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.482  34.602 1499.9119 08:12:20.16M
2015-11-02T08:12:36.808Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.481  34.601 1499.9098 08:12:20.36M
2015-11-02T08:12:36.968Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.480  34.601 1499.9084 08:12:20.60M
2015-11-02T08:12:37.168Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.479  34.600 1499.9072 08:12:20.76M
2015-11-02T08:12:37.373Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.478  34.599 1499.9058 08:12:20.96M
2015-11-02T08:12:37.573Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.477  34.598 1499.9048 08:12:21.18M
2015-11-02T08:12:37.778Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.477  34.598 1499.9044 08:12:21.37M
2015-11-02T08:12:37.983Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.477  34.598 1499.9039 08:12:21.58M
2015-11-02T08:12:38.188Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.477  34.598 1499.9039 08:12:21.77M
2015-11-02T08:12:38.388Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.477  34.599 1499.9036 08:12:21.97M
2015-11-02T08:12:38.588Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.489  34.610 1499.9163 08:12:22.19M
2015-11-02T08:12:38.793Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.504  34.624 1499.9325 08:12:22.39M
2015-11-02T08:12:38.998Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.502  34.622 1499.9308 08:12:22.59M
2015-11-02T08:12:39.198Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.501  34.621 1499.9303 08:12:22.79M
2015-11-02T08:12:39.403Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.500  34.622 1499.9255 08:12:23.01M
2015-11-02T08:12:39.608Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.499  34.620 1499.9241 08:12:23.21M
2015-11-02T08:12:39.823Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.498  34.619 1499.9229 08:12:23.41M
2015-11-02T08:12:40.013Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.496  34.618 1499.9219 08:12:23.62M
2015-11-02T08:12:40.218Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.495  34.616 1499.9204 08:12:23.80M
2015-11-02T08:12:40.413Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.493  34.615 1499.9189 08:12:24.02M
2015-11-02T08:12:40.618Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.493  34.614 1499.9175 08:12:24.22M
2015-11-02T08:12:40.823Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.492  34.614 1499.9163 08:12:24.42M
2015-11-02T08:12:41.028Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.492  34.613 1499.9158 08:12:24.62M
2015-11-02T08:12:41.228Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.491  34.613 1499.9166 08:12:24.82M
2015-11-02T08:12:41.433Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.491  34.612 1499.9165 08:12:25.03M
2015-11-02T08:12:41.633Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.492  34.613 1499.9181 08:12:25.23M
2015-11-02T08:12:41.838Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.492  34.612 1499.9185 08:12:25.43M
2015-11-02T08:12:42.043Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.491  34.612 1499.9189 08:12:25.63M
2015-11-02T08:12:42.243Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.491  34.611 1499.9193 08:12:25.83M
2015-11-02T08:12:42.448Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.491  34.611 1499.9197 08:12:26.05M
2015-11-02T08:12:42.654Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.491  34.611 1499.9207 08:12:26.25M
2015-11-02T08:12:42.853Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.490  34.611 1499.9214 08:12:26.45M
2015-11-02T08:12:43.058Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.490  34.610 1499.9209 08:12:26.65M
2015-11-02T08:12:43.258Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.490  34.610 1499.9208 08:12:26.85M
2015-11-02T08:12:43.463Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.490  34.610 1499.9214 08:12:27.06M
2015-11-02T08:12:43.663Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.491  34.610 1499.9225 08:12:27.26M
2015-11-02T08:12:43.868Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.490  34.610 1499.9222 08:12:27.46M
2015-11-02T08:12:44.073Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.492  34.612 1499.9263 08:12:27.66M
2015-11-02T08:12:44.293Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.492  34.611 1499.9255 08:12:27.86M
2015-11-02T08:12:44.478Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.493  34.612 1499.9264 08:12:28.10M
2015-11-02T08:12:44.683Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.494  34.613 1499.9286 08:12:28.28M
2015-11-02T08:12:44.878Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.497  34.616 1499.9329 08:12:28.48M
2015-11-02T08:12:45.083Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.502  34.620 1499.9370 08:12:28.67M
2015-11-02T08:12:45.288Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.502  34.621 1499.9379 08:12:28.87M
2015-11-02T08:12:45.488Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.502  34.621 1499.9387 08:12:29.09M
2015-11-02T08:12:45.698Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.502  34.621 1499.9395 08:12:29.29M
2015-11-02T08:12:45.898Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.502  34.620 1499.9382 08:12:29.49M
2015-11-02T08:12:46.103Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.502  34.620 1499.9391 08:12:29.69M
2015-11-02T08:12:46.303Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.494  34.612 1499.9298 08:12:29.89M
2015-11-02T08:12:46.508Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.493  34.611 1499.9291 08:12:30.11M
2015-11-02T08:12:46.713Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.492  34.610 1499.9266 08:12:30.31M
2015-11-02T08:12:46.913Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.491  34.609 1499.9257 08:12:30.51M
2015-11-02T08:12:47.113Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.490  34.608 1499.9242 08:12:30.71M
2015-11-02T08:12:47.319Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.491  34.609 1499.9255 08:12:30.90M
2015-11-02T08:12:47.524Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.490  34.609 1499.9248 08:12:31.12M
2015-11-02T08:12:47.724Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.491  34.609 1499.9253 08:12:31.32M
2015-11-02T08:12:47.928Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.499  34.617 1499.9342 08:12:31.52M
2015-11-02T08:12:48.133Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.500  34.618 1499.9349 08:12:31.72M
2015-11-02T08:12:48.339Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.498  34.616 1499.9329 08:12:31.92M
2015-11-02T08:12:48.538Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.497  34.616 1499.9321 08:12:32.14M
2015-11-02T08:12:48.759Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.497  34.616 1499.9315 08:12:32.34M
2015-11-02T08:12:48.943Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.497  34.616 1499.9315 08:12:32.56M
2015-11-02T08:12:49.148Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.497  34.616 1499.9304 08:12:32.74M
2015-11-02T08:12:49.349Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.497  34.615 1499.9309 08:12:32.94M
2015-11-02T08:12:49.553Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.493  34.612 1499.9259 08:12:33.15M
2015-11-02T08:12:49.753Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.494  34.612 1499.9268 08:12:33.35M
2015-11-02T08:12:49.958Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.494  34.613 1499.9275 08:12:33.55M
2015-11-02T08:12:50.164Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.494  34.613 1499.9274 08:12:33.75M
2015-11-02T08:12:50.369Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.495  34.613 1499.9274 08:12:33.95M
2015-11-02T08:12:50.568Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.494  34.612 1499.9261 08:12:34.17M
2015-11-02T08:12:50.769Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.503  34.621 1499.9355 08:12:34.37M
2015-11-02T08:12:50.974Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.504  34.623 1499.9375 08:12:34.57M
2015-11-02T08:12:51.179Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.504  34.622 1499.9374 08:12:34.77M
2015-11-02T08:12:51.386Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.505  34.624 1499.9397 08:12:34.97M
2015-11-02T08:12:51.584Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.506  34.624 1499.9403 08:12:35.18M
2015-11-02T08:12:51.789Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.506  34.624 1499.9395 08:12:35.38M
2015-11-02T08:12:51.989Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.496  34.615 1499.9280 08:12:35.58M
2015-11-02T08:12:52.194Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.494  34.613 1499.9253 08:12:35.78M
2015-11-02T08:12:52.399Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.492  34.612 1499.9224 08:12:36.00M
2015-11-02T08:12:52.599Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.492  34.612 1499.9216 08:12:36.20M
2015-11-02T08:12:52.804Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.499  34.619 1499.9290 08:12:36.40M
2015-11-02T08:12:53.012Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.499  34.619 1499.9287 08:12:36.60M
2015-11-02T08:12:53.224Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.499  34.619 1499.9282 08:12:36.80M
2015-11-02T08:12:53.409Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.499  34.619 1499.9275 08:12:37.03M
2015-11-02T08:12:53.614Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.498  34.619 1499.9268 08:12:37.21M
2015-11-02T08:12:53.820Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.498  34.618 1499.9258 08:12:37.41M
2015-11-02T08:12:54.019Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.497  34.617 1499.9250 08:12:37.61M
2015-11-02T08:12:54.224Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.496  34.617 1499.9249 08:12:37.81M
2015-11-02T08:12:54.429Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.496  34.617 1499.9250 08:12:38.03M
2015-11-02T08:12:54.634Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.495  34.616 1499.9240 08:12:38.23M
2015-11-02T08:12:54.834Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.495  34.616 1499.9236 08:12:38.43M
2015-11-02T08:12:55.039Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.495  34.616 1499.9235 08:12:38.63M
2015-11-02T08:12:55.239Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.495  34.616 1499.9231 08:12:38.83M
2015-11-02T08:12:55.444Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.495  34.616 1499.9233 08:12:39.04M
2015-11-02T08:12:55.649Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.495  34.616 1499.9232 08:12:39.24M
2015-11-02T08:12:55.844Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.495  34.615 1499.9268 08:12:39.45M
2015-11-02T08:12:56.049Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.496  34.615 1499.9280 08:12:39.64M
2015-11-02T08:12:56.254Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.495  34.615 1499.9286 08:12:39.84M
2015-11-02T08:12:56.459Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.495  34.615 1499.9290 08:12:40.06M
2015-11-02T08:12:56.659Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.494  34.614 1499.9286 08:12:40.26M
2015-11-02T08:12:56.864Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.494  34.613 1499.9271 08:12:40.46M
2015-11-02T08:12:57.069Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.494  34.613 1499.9280 08:12:40.66M
2015-11-02T08:12:57.269Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.494  34.614 1499.9231 08:12:40.86M
2015-11-02T08:12:57.474Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.493  34.614 1499.9220 08:12:41.07M
2015-11-02T08:12:57.694Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.494  34.615 1499.9222 08:12:41.27M
2015-11-02T08:12:57.879Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.495  34.616 1499.9226 08:12:41.49M
2015-11-02T08:12:58.079Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.496  34.617 1499.9230 08:12:41.67M
2015-11-02T08:12:58.284Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.496  34.618 1499.9235 08:12:41.87M
2015-11-02T08:12:58.489Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.497  34.618 1499.9238 08:12:42.09M
2015-11-02T08:12:58.694Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.497  34.618 1499.9247 08:12:42.29M
2015-11-02T08:12:58.894Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.497  34.618 1499.9253 08:12:42.49M
2015-11-02T08:12:59.109Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.497  34.618 1499.9261 08:12:42.69M
2015-11-02T08:12:59.299Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.499  34.619 1499.9281 08:12:42.89M
2015-11-02T08:12:59.504Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.499  34.619 1499.9291 08:12:43.11M
2015-11-02T08:12:59.704Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.497  34.617 1499.9270 08:12:43.30M
2015-11-02T08:12:59.909Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.496  34.616 1499.9263 08:12:43.50M