2015-11-02T08:10:00.026Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.493  34.612 1499.9249 08:09:43.61M
2015-11-02T08:10:00.226Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.492  34.612 1499.9248 08:09:43.81M
2015-11-02T08:10:00.431Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.492  34.611 1499.9237 08:09:44.03M
2015-11-02T08:10:00.631Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.490  34.609 1499.9211 08:09:44.23M
2015-11-02T08:10:00.836Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.490  34.610 1499.9200 08:09:44.43M
2015-11-02T08:10:01.041Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.490  34.610 1499.9192 08:09:44.62M
2015-11-02T08:10:01.241Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.496  34.616 1499.9252 08:09:44.82M
2015-11-02T08:10:01.446Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.496  34.617 1499.9250 08:09:45.04M
2015-11-02T08:10:01.646Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.496  34.617 1499.9249 08:09:45.24M
2015-11-02T08:10:01.851Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.496  34.617 1499.9255 08:09:45.44M
2015-11-02T08:10:02.056Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.489  34.609 1499.9174 08:09:45.64M
2015-11-02T08:10:02.256Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.489  34.609 1499.9180 08:09:45.84M
2015-11-02T08:10:02.461Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.489  34.610 1499.9185 08:09:46.06M
2015-11-02T08:10:02.661Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.490  34.610 1499.9187 08:09:46.26M
2015-11-02T08:10:02.866Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.490  34.611 1499.9203 08:09:46.45M
2015-11-02T08:10:03.071Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.491  34.611 1499.9220 08:09:46.66M
2015-11-02T08:10:03.272Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.492  34.612 1499.9229 08:09:46.85M
2015-11-02T08:10:03.491Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.493  34.613 1499.9246 08:09:47.07M
2015-11-02T08:10:03.677Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.494  34.614 1499.9255 08:09:47.29M
2015-11-02T08:10:03.881Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.494  34.614 1499.9247 08:09:47.47M
2015-11-02T08:10:04.081Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.494  34.614 1499.9246 08:09:47.67M
2015-11-02T08:10:04.286Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.494  34.614 1499.9247 08:09:47.87M
2015-11-02T08:10:04.491Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.494  34.614 1499.9249 08:09:48.09M
2015-11-02T08:10:04.703Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.494  34.614 1499.9250 08:09:48.29M
2015-11-02T08:10:04.897Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.494  34.614 1499.9240 08:09:48.48M
2015-11-02T08:10:05.097Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.496  34.616 1499.9266 08:09:48.68M
2015-11-02T08:10:05.301Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.497  34.617 1499.9272 08:09:48.88M
2015-11-02T08:10:05.507Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.496  34.616 1499.9264 08:09:49.10M
2015-11-02T08:10:05.707Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.496  34.614 1499.9318 08:09:49.30M
2015-11-02T08:10:05.911Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.489  34.607 1499.9248 08:09:49.50M
2015-11-02T08:10:06.116Z|I-OCEAN7-304-XXXX|  27.93  12.924  40.489  34.607 1499.9241 08:09:49.70M
2015-11-02T08:10:06.316Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.489  34.607 1499.9238 08:09:49.90M
2015-11-02T08:10:06.521Z|I-OCEAN7-304-XXXX|  27.92  12.924  40.486  34.604 1499.9204 08:09:50.12M
2015-11-02T08:10:06.726Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.492  34.610 1499.9271 08:09:50.32M
2015-11-02T08:10:06.939Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.493  34.610 1499.9292 08:09:50.52M
2015-11-02T08:10:07.132Z|I-OCEAN7-304-XXXX|  27.90  12.925  40.492  34.609 1499.9293 08:09:50.71M
2015-11-02T08:10:07.332Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.481  34.599 1499.9160 08:09:50.91M
2015-11-02T08:10:07.537Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.481  34.599 1499.9146 08:09:51.13M
2015-11-02T08:10:07.737Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.483  34.601 1499.9167 08:09:51.33M
2015-11-02T08:10:07.962Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.484  34.602 1499.9174 08:09:51.53M
2015-11-02T08:10:08.147Z|I-OCEAN7-304-XXXX|  27.82  12.924  40.484  34.603 1499.9172 08:09:51.75M
2015-11-02T08:10:08.347Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.485  34.604 1499.9175 08:09:51.93M
2015-11-02T08:10:08.553Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.486  34.605 1499.9177 08:09:52.15M
2015-11-02T08:10:08.752Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.487  34.606 1499.9185 08:09:52.35M
2015-11-02T08:10:08.957Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.487  34.607 1499.9175 08:09:52.54M
2015-11-02T08:10:09.162Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.488  34.608 1499.9176 08:09:52.74M
2015-11-02T08:10:09.362Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.488  34.608 1499.9169 08:09:52.94M
2015-11-02T08:10:09.567Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.489  34.609 1499.9169 08:09:53.16M
2015-11-02T08:10:09.767Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.489  34.609 1499.9166 08:09:53.36M
2015-11-02T08:10:09.972Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.489  34.610 1499.9164 08:09:53.56M
2015-11-02T08:10:10.177Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.489  34.610 1499.9150 08:09:53.76M
2015-11-02T08:10:10.382Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.489  34.610 1499.9146 08:09:53.96M
2015-11-02T08:10:10.582Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.488  34.610 1499.9136 08:09:54.18M
2015-11-02T08:10:10.787Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.494  34.615 1499.9193 08:09:54.38M
2015-11-02T08:10:10.987Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.494  34.615 1499.9197 08:09:54.58M
2015-11-02T08:10:11.194Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.494  34.615 1499.9191 08:09:54.77M
2015-11-02T08:10:11.412Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.494  34.616 1499.9193 08:09:54.97M
2015-11-02T08:10:11.597Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.489  34.611 1499.9141 08:09:55.19M
2015-11-02T08:10:11.797Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.488  34.610 1499.9132 08:09:55.39M
2015-11-02T08:10:12.002Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.487  34.608 1499.9126 08:09:55.59M
2015-11-02T08:10:12.207Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.487  34.608 1499.9148 08:09:55.79M
2015-11-02T08:10:12.427Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.487  34.608 1499.9152 08:09:56.01M
2015-11-02T08:10:12.612Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.487  34.608 1499.9166 08:09:56.22M
2015-11-02T08:10:12.812Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.487  34.608 1499.9164 08:09:56.40M
2015-11-02T08:10:13.017Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.488  34.609 1499.9169 08:09:56.60M
2015-11-02T08:10:13.222Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.488  34.609 1499.9169 08:09:56.80M
2015-11-02T08:10:13.422Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.488  34.609 1499.9165 08:09:57.02M
2015-11-02T08:10:13.627Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.488  34.609 1499.9158 08:09:57.22M
2015-11-02T08:10:13.832Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.487  34.608 1499.9137 08:09:57.42M
2015-11-02T08:10:14.032Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.487  34.608 1499.9132 08:09:57.62M
2015-11-02T08:10:14.237Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.487  34.609 1499.9126 08:09:57.82M
2015-11-02T08:10:14.437Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.483  34.605 1499.9083 08:09:58.04M
2015-11-02T08:10:14.642Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.482  34.604 1499.9075 08:09:58.23M
2015-11-02T08:10:14.847Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.483  34.605 1499.9093 08:09:58.43M
2015-11-02T08:10:15.047Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.481  34.603 1499.9075 08:09:58.63M
2015-11-02T08:10:15.252Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.482  34.603 1499.9080 08:09:58.83M
2015-11-02T08:10:15.452Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.482  34.604 1499.9082 08:09:59.05M
2015-11-02T08:10:15.657Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.482  34.604 1499.9088 08:09:59.25M
2015-11-02T08:10:15.869Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.483  34.605 1499.9098 08:09:59.45M
2015-11-02T08:10:16.062Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.484  34.606 1499.9111 08:09:59.65M
2015-11-02T08:10:16.267Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.486  34.607 1499.9126 08:09:59.85M
2015-11-02T08:10:16.478Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.486  34.607 1499.9141 08:10:00.07M
2015-11-02T08:10:16.673Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.493  34.614 1499.9221 08:10:00.27M
2015-11-02T08:10:16.892Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.493  34.614 1499.9224 08:10:00.46M
2015-11-02T08:10:17.082Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.493  34.613 1499.9222 08:10:00.68M
2015-11-02T08:10:17.282Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.494  34.614 1499.9243 08:10:00.86M
2015-11-02T08:10:17.487Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.493  34.614 1499.9240 08:10:01.08M
2015-11-02T08:10:17.687Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.493  34.613 1499.9222 08:10:01.28M
2015-11-02T08:10:17.892Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.492  34.612 1499.9214 08:10:01.48M
2015-11-02T08:10:18.097Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.491  34.611 1499.9210 08:10:01.68M
2015-11-02T08:10:18.297Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.491  34.611 1499.9209 08:10:01.88M
2015-11-02T08:10:18.502Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.488  34.608 1499.9177 08:10:02.10M
2015-11-02T08:10:18.702Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.478  34.599 1499.9064 08:10:02.30M
2015-11-02T08:10:18.907Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.482  34.602 1499.9110 08:10:02.49M
2015-11-02T08:10:19.107Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.483  34.602 1499.9122 08:10:02.70M
2015-11-02T08:10:19.313Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.484  34.603 1499.9147 08:10:02.89M
2015-11-02T08:10:19.517Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.485  34.605 1499.9150 08:10:03.11M
2015-11-02T08:10:19.722Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.484  34.604 1499.9132 08:10:03.31M
2015-11-02T08:10:19.922Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.483  34.603 1499.9122 08:10:03.51M
2015-11-02T08:10:20.122Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.483  34.603 1499.9122 08:10:03.71M
2015-11-02T08:10:20.327Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.483  34.604 1499.9122 08:10:03.91M
2015-11-02T08:10:20.532Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.483  34.604 1499.9115 08:10:04.13M
2015-11-02T08:10:20.732Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.489  34.609 1499.9181 08:10:04.33M
2015-11-02T08:10:20.937Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.485  34.605 1499.9128 08:10:04.52M
2015-11-02T08:10:21.142Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.485  34.606 1499.9130 08:10:04.73M
2015-11-02T08:10:21.357Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.485  34.606 1499.9139 08:10:04.92M
2015-11-02T08:10:21.542Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.493  34.613 1499.9219 08:10:05.16M
2015-11-02T08:10:21.747Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.493  34.613 1499.9224 08:10:05.34M
2015-11-02T08:10:21.952Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.493  34.613 1499.9236 08:10:05.54M
2015-11-02T08:10:22.152Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.494  34.614 1499.9238 08:10:05.74M
2015-11-02T08:10:22.358Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.491  34.611 1499.9209 08:10:05.93M
2015-11-02T08:10:22.562Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.490  34.610 1499.9199 08:10:06.16M
2015-11-02T08:10:22.762Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.489  34.609 1499.9187 08:10:06.35M
2015-11-02T08:10:22.967Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.486  34.606 1499.9164 08:10:06.55M
2015-11-02T08:10:23.167Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.486  34.605 1499.9170 08:10:06.75M
2015-11-02T08:10:23.372Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.485  34.605 1499.9171 08:10:06.95M
2015-11-02T08:10:23.577Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.484  34.604 1499.9164 08:10:07.17M
2015-11-02T08:10:23.777Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.485  34.605 1499.9164 08:10:07.37M
2015-11-02T08:10:23.982Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.484  34.604 1499.9154 08:10:07.57M
2015-11-02T08:10:24.182Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.483  34.603 1499.9147 08:10:07.77M
2015-11-02T08:10:24.387Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.483  34.602 1499.9138 08:10:07.96M
2015-11-02T08:10:24.587Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.482  34.602 1499.9128 08:10:08.19M
2015-11-02T08:10:24.792Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.482  34.603 1499.9126 08:10:08.38M
2015-11-02T08:10:24.997Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.483  34.603 1499.9130 08:10:08.58M
2015-11-02T08:10:25.197Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.484  34.604 1499.9133 08:10:08.78M
2015-11-02T08:10:25.402Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.483  34.604 1499.9119 08:10:09.00M
2015-11-02T08:10:25.607Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.482  34.603 1499.9103 08:10:09.20M
2015-11-02T08:10:25.827Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.483  34.604 1499.9113 08:10:09.40M
2015-11-02T08:10:26.012Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.485  34.605 1499.9132 08:10:09.61M
2015-11-02T08:10:26.217Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.485  34.606 1499.9148 08:10:09.80M
2015-11-02T08:10:26.417Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.483  34.603 1499.9110 08:10:10.02M
2015-11-02T08:10:26.618Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.483  34.604 1499.9115 08:10:10.22M
2015-11-02T08:10:26.822Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.484  34.605 1499.9121 08:10:10.41M
2015-11-02T08:10:27.027Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.485  34.606 1499.9128 08:10:10.61M
2015-11-02T08:10:27.227Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.486  34.607 1499.9127 08:10:10.81M
2015-11-02T08:10:27.432Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.486  34.607 1499.9135 08:10:11.03M
2015-11-02T08:10:27.638Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.487  34.608 1499.9150 08:10:11.23M
2015-11-02T08:10:27.838Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.488  34.609 1499.9164 08:10:11.43M
2015-11-02T08:10:28.038Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.489  34.610 1499.9167 08:10:11.63M
2015-11-02T08:10:28.248Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.488  34.609 1499.9158 08:10:11.82M
2015-11-02T08:10:28.448Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.488  34.609 1499.9150 08:10:12.05M
2015-11-02T08:10:28.653Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.487  34.608 1499.9147 08:10:12.24M
2015-11-02T08:10:28.853Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.486  34.607 1499.9141 08:10:12.45M
2015-11-02T08:10:29.058Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.485  34.606 1499.9126 08:10:12.64M
2015-11-02T08:10:29.262Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.484  34.605 1499.9113 08:10:12.84M
2015-11-02T08:10:29.462Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.484  34.604 1499.9105 08:10:13.06M
2015-11-02T08:10:29.668Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.484  34.605 1499.9120 08:10:13.26M
2015-11-02T08:10:29.868Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.486  34.607 1499.9133 08:10:13.46M
2015-11-02T08:10:30.073Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.485  34.606 1499.9128 08:10:13.66M
2015-11-02T08:10:30.293Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.484  34.605 1499.9120 08:10:13.86M
2015-11-02T08:10:30.504Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.484  34.605 1499.9111 08:10:14.09M
2015-11-02T08:10:30.683Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.484  34.605 1499.9115 08:10:14.28M
2015-11-02T08:10:30.887Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.483  34.604 1499.9108 08:10:14.47M
2015-11-02T08:10:31.083Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.483  34.604 1499.9115 08:10:14.67M
2015-11-02T08:10:31.288Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.482  34.603 1499.9114 08:10:14.87M
2015-11-02T08:10:31.498Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.483  34.603 1499.9115 08:10:15.09M
2015-11-02T08:10:31.698Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.483  34.603 1499.9102 08:10:15.29M
2015-11-02T08:10:31.905Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.482  34.603 1499.9082 08:10:15.49M
2015-11-02T08:10:32.103Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.481  34.602 1499.9075 08:10:15.69M
2015-11-02T08:10:32.303Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.480  34.602 1499.9059 08:10:15.89M
2015-11-02T08:10:32.508Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.480  34.601 1499.9053 08:10:16.10M
2015-11-02T08:10:32.713Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.479  34.601 1499.9054 08:10:16.30M
2015-11-02T08:10:32.913Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.483  34.604 1499.9105 08:10:16.50M
2015-11-02T08:10:33.118Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.483  34.604 1499.9111 08:10:16.70M
2015-11-02T08:10:33.323Z|I-OCEAN7-304-XXXX|  27.86  12.925  40.484  34.601 1499.9199 08:10:16.90M
2015-11-02T08:10:33.523Z|I-OCEAN7-304-XXXX|  27.86  12.926  40.485  34.601 1499.9222 08:10:17.12M
2015-11-02T08:10:33.728Z|I-OCEAN7-304-XXXX|  27.86  12.926  40.485  34.602 1499.9231 08:10:17.32M
2015-11-02T08:10:33.928Z|I-OCEAN7-304-XXXX|  27.89  12.926  40.486  34.602 1499.9244 08:10:17.52M
2015-11-02T08:10:34.133Z|I-OCEAN7-304-XXXX|  27.89  12.926  40.486  34.602 1499.9252 08:10:17.71M
2015-11-02T08:10:34.338Z|I-OCEAN7-304-XXXX|  27.89  12.926  40.487  34.603 1499.9258 08:10:17.92M
2015-11-02T08:10:34.538Z|I-OCEAN7-304-XXXX|  27.91  12.926  40.486  34.603 1499.9257 08:10:18.14M
2015-11-02T08:10:34.758Z|I-OCEAN7-304-XXXX|  27.91  12.926  40.486  34.603 1499.9254 08:10:18.33M
2015-11-02T08:10:34.948Z|I-OCEAN7-304-XXXX|  27.91  12.925  40.485  34.602 1499.9235 08:10:18.55M
2015-11-02T08:10:35.148Z|I-OCEAN7-304-XXXX|  27.91  12.925  40.485  34.602 1499.9222 08:10:18.73M
2015-11-02T08:10:35.353Z|I-OCEAN7-304-XXXX|  27.87  12.925  40.484  34.602 1499.9207 08:10:18.93M
2015-11-02T08:10:35.554Z|I-OCEAN7-304-XXXX|  27.91  12.925  40.484  34.602 1499.9209 08:10:19.15M
2015-11-02T08:10:35.758Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.485  34.602 1499.9199 08:10:19.35M
2015-11-02T08:10:35.958Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.484  34.602 1499.9181 08:10:19.55M
2015-11-02T08:10:36.163Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.483  34.602 1499.9156 08:10:19.74M
2015-11-02T08:10:36.368Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.483  34.602 1499.9148 08:10:19.95M
2015-11-02T08:10:36.573Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.483  34.603 1499.9143 08:10:20.16M
2015-11-02T08:10:36.773Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.480  34.600 1499.9102 08:10:20.37M
2015-11-02T08:10:36.978Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.483  34.603 1499.9124 08:10:20.56M
2015-11-02T08:10:37.178Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.494  34.614 1499.9252 08:10:20.76M
2015-11-02T08:10:37.383Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.495  34.615 1499.9259 08:10:20.96M
2015-11-02T08:10:37.588Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.495  34.615 1499.9261 08:10:21.18M
2015-11-02T08:10:37.788Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.489  34.609 1499.9182 08:10:21.38M
2015-11-02T08:10:37.993Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.475  34.595 1499.9023 08:10:21.58M
2015-11-02T08:10:38.193Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.477  34.597 1499.9047 08:10:21.78M
2015-11-02T08:10:38.393Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.478  34.598 1499.9050 08:10:22.00M
2015-11-02T08:10:38.598Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.478  34.599 1499.9047 08:10:22.19M
2015-11-02T08:10:38.798Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.478  34.600 1499.9048 08:10:22.39M
2015-11-02T08:10:39.003Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.482  34.603 1499.9089 08:10:22.59M
2015-11-02T08:10:39.223Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.481  34.602 1499.9086 08:10:22.79M
2015-11-02T08:10:39.413Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.481  34.602 1499.9084 08:10:23.03M
2015-11-02T08:10:39.613Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.481  34.602 1499.9088 08:10:23.21M
2015-11-02T08:10:39.818Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.477  34.598 1499.9048 08:10:23.41M
2015-11-02T08:10:40.023Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.477  34.597 1499.9052 08:10:23.61M
2015-11-02T08:10:40.223Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.477  34.597 1499.9049 08:10:23.81M
2015-11-02T08:10:40.428Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.477  34.597 1499.9054 08:10:24.02M
2015-11-02T08:10:40.628Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.477  34.597 1499.9052 08:10:24.22M
2015-11-02T08:10:40.833Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.477  34.597 1499.9047 08:10:24.42M
2015-11-02T08:10:41.038Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.476  34.597 1499.9032 08:10:24.62M
2015-11-02T08:10:41.238Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.480  34.601 1499.9077 08:10:24.82M
2015-11-02T08:10:41.443Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.481  34.601 1499.9086 08:10:25.04M
2015-11-02T08:10:41.648Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.481  34.601 1499.9089 08:10:25.24M
2015-11-02T08:10:41.848Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.488  34.608 1499.9166 08:10:25.44M
2015-11-02T08:10:42.053Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.488  34.608 1499.9176 08:10:25.64M
2015-11-02T08:10:42.253Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.485  34.605 1499.9128 08:10:25.84M
2015-11-02T08:10:42.458Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.484  34.605 1499.9116 08:10:26.05M
2015-11-02T08:10:42.663Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.483  34.604 1499.9111 08:10:26.25M
2015-11-02T08:10:42.863Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.483  34.604 1499.9111 08:10:26.45M
2015-11-02T08:10:43.068Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.484  34.604 1499.9113 08:10:26.65M
2015-11-02T08:10:43.268Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.483  34.604 1499.9109 08:10:26.85M
2015-11-02T08:10:43.473Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.483  34.604 1499.9103 08:10:27.07M
2015-11-02T08:10:43.693Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.483  34.603 1499.9099 08:10:27.27M
2015-11-02T08:10:43.878Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.483  34.603 1499.9109 08:10:27.48M
2015-11-02T08:10:44.083Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.483  34.604 1499.9116 08:10:27.67M
2015-11-02T08:10:44.288Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.483  34.604 1499.9106 08:10:27.87M
2015-11-02T08:10:44.488Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.482  34.601 1499.9153 08:10:28.09M
2015-11-02T08:10:44.693Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.481  34.600 1499.9142 08:10:28.28M
2015-11-02T08:10:44.893Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.481  34.599 1499.9152 08:10:28.48M
2015-11-02T08:10:45.138Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.481  34.599 1499.9153 08:10:28.68M
2015-11-02T08:10:45.298Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.481  34.599 1499.9144 08:10:28.92M
2015-11-02T08:10:45.503Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.480  34.599 1499.9127 08:10:29.10M
2015-11-02T08:10:45.708Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.480  34.600 1499.9116 08:10:29.30M
2015-11-02T08:10:45.908Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.480  34.599 1499.9099 08:10:29.50M
2015-11-02T08:10:46.113Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.479  34.599 1499.9088 08:10:29.70M
2015-11-02T08:10:46.313Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.478  34.596 1499.9109 08:10:29.90M
2015-11-02T08:10:46.518Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.477  34.596 1499.9108 08:10:30.12M
2015-11-02T08:10:46.723Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.486  34.603 1499.9205 08:10:30.31M
2015-11-02T08:10:46.923Z|I-OCEAN7-304-XXXX|  27.88  12.925  40.485  34.603 1499.9210 08:10:30.51M
2015-11-02T08:10:47.128Z|I-OCEAN7-304-XXXX|  27.90  12.925  40.484  34.601 1499.9213 08:10:30.71M
2015-11-02T08:10:47.328Z|I-OCEAN7-304-XXXX|  27.90  12.926  40.484  34.600 1499.9224 08:10:30.91M
2015-11-02T08:10:47.533Z|I-OCEAN7-304-XXXX|  27.91  12.926  40.484  34.600 1499.9241 08:10:31.13M
2015-11-02T08:10:47.733Z|I-OCEAN7-304-XXXX|  27.91  12.926  40.485  34.601 1499.9252 08:10:31.33M
2015-11-02T08:10:47.938Z|I-OCEAN7-304-XXXX|  27.91  12.926  40.486  34.602 1499.9259 08:10:31.53M
2015-11-02T08:10:48.163Z|I-OCEAN7-304-XXXX|  27.92  12.926  40.487  34.603 1499.9259 08:10:31.73M
2015-11-02T08:10:48.343Z|I-OCEAN7-304-XXXX|  27.89  12.925  40.484  34.601 1499.9216 08:10:31.94M
2015-11-02T08:10:48.548Z|I-OCEAN7-304-XXXX|  27.90  12.925  40.483  34.601 1499.9193 08:10:32.14M
2015-11-02T08:10:48.753Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.481  34.599 1499.9155 08:10:32.34M
2015-11-02T08:10:48.953Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.481  34.600 1499.9138 08:10:32.55M
2015-11-02T08:10:49.158Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.480  34.601 1499.9093 08:10:32.74M
2015-11-02T08:10:49.358Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.480  34.600 1499.9078 08:10:32.94M
2015-11-02T08:10:49.568Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.479  34.600 1499.9072 08:10:33.16M
2015-11-02T08:10:49.763Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.480  34.600 1499.9087 08:10:33.36M
2015-11-02T08:10:49.968Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.480  34.601 1499.9098 08:10:33.55M
2015-11-02T08:10:50.218Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.481  34.601 1499.9104 08:10:33.76M
2015-11-02T08:10:50.378Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.476  34.596 1499.9049 08:10:34.02M
2015-11-02T08:10:50.578Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.475  34.595 1499.9064 08:10:34.18M
2015-11-02T08:10:50.783Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.476  34.595 1499.9083 08:10:34.37M
2015-11-02T08:10:50.983Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.477  34.596 1499.9091 08:10:34.57M
2015-11-02T08:10:51.188Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.473  34.592 1499.9049 08:10:34.77M
2015-11-02T08:10:51.393Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.473  34.592 1499.9058 08:10:34.97M
2015-11-02T08:10:51.593Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.473  34.592 1499.9054 08:10:35.19M
2015-11-02T08:10:51.794Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.480  34.598 1499.9128 08:10:35.39M
2015-11-02T08:10:51.999Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.481  34.599 1499.9139 08:10:35.58M
2015-11-02T08:10:52.203Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.481  34.600 1499.9142 08:10:35.78M
2015-11-02T08:10:52.409Z|I-OCEAN7-304-XXXX|  27.83  12.924  40.481  34.600 1499.9136 08:10:36.01M
2015-11-02T08:10:52.624Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.481  34.600 1499.9135 08:10:36.20M
2015-11-02T08:10:52.813Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.482  34.601 1499.9132 08:10:36.42M
2015-11-02T08:10:53.014Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.482  34.602 1499.9142 08:10:36.60M
2015-11-02T08:10:53.219Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.483  34.602 1499.9149 08:10:36.80M
2015-11-02T08:10:53.424Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.483  34.602 1499.9149 08:10:37.02M
2015-11-02T08:10:53.624Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.484  34.603 1499.9153 08:10:37.22M
2015-11-02T08:10:53.829Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.484  34.603 1499.9142 08:10:37.42M
2015-11-02T08:10:54.029Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.483  34.604 1499.9124 08:10:37.62M
2015-11-02T08:10:54.229Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.483  34.603 1499.9095 08:10:37.82M
2015-11-02T08:10:54.439Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.482  34.603 1499.9075 08:10:38.03M
2015-11-02T08:10:54.639Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.489  34.610 1499.9146 08:10:38.24M
2015-11-02T08:10:54.839Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.489  34.610 1499.9146 08:10:38.43M
2015-11-02T08:10:55.044Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.489  34.610 1499.9144 08:10:38.63M
2015-11-02T08:10:55.249Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.488  34.610 1499.9147 08:10:38.83M
2015-11-02T08:10:55.454Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.488  34.610 1499.9148 08:10:39.05M
2015-11-02T08:10:55.654Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.488  34.610 1499.9144 08:10:39.25M
2015-11-02T08:10:55.859Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.489  34.610 1499.9148 08:10:39.45M
2015-11-02T08:10:56.059Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.489  34.611 1499.9144 08:10:39.65M
2015-11-02T08:10:56.269Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.489  34.610 1499.9133 08:10:39.85M
2015-11-02T08:10:56.469Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.488  34.610 1499.9130 08:10:40.07M
2015-11-02T08:10:56.669Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.479  34.601 1499.9028 08:10:40.26M
2015-11-02T08:10:56.874Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.478  34.601 1499.9021 08:10:40.46M
2015-11-02T08:10:57.094Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.478  34.600 1499.9022 08:10:40.66M
2015-11-02T08:10:57.279Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.478  34.600 1499.9025 08:10:40.88M
2015-11-02T08:10:57.484Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.478  34.600 1499.9039 08:10:41.08M
2015-11-02T08:10:57.684Z|I-OCEAN7-304-XXXX|  27.90  12.918  40.479  34.602 1499.9005 08:10:41.28M
2015-11-02T08:10:57.889Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.479  34.602 1499.9011 08:10:41.48M
2015-11-02T08:10:58.089Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.479  34.602 1499.9016 08:10:41.68M
2015-11-02T08:10:58.294Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.480  34.603 1499.9037 08:10:41.88M
2015-11-02T08:10:58.499Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.482  34.605 1499.9063 08:10:42.09M
2015-11-02T08:10:58.699Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.482  34.605 1499.9055 08:10:42.30M
2015-11-02T08:10:58.904Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.481  34.604 1499.9055 08:10:42.49M
2015-11-02T08:10:59.104Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.480  34.603 1499.9044 08:10:42.69M
2015-11-02T08:10:59.309Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.479  34.602 1499.9036 08:10:42.89M
2015-11-02T08:10:59.514Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.478  34.601 1499.9028 08:10:43.11M
2015-11-02T08:10:59.714Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.478  34.600 1499.9017 08:10:43.31M
2015-11-02T08:10:59.919Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.476  34.599 1499.9008 08:10:43.51M