2015-11-02T08:07:00.139Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.474 34.597 1499.8981 08:06:43.72M 2015-11-02T08:07:00.359Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.474 34.597 1499.8977 08:06:43.91M 2015-11-02T08:07:00.544Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.475 34.597 1499.8982 08:06:44.15M 2015-11-02T08:07:00.749Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.476 34.598 1499.8997 08:06:44.33M 2015-11-02T08:07:00.949Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.477 34.599 1499.9025 08:06:44.53M 2015-11-02T08:07:01.154Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.602 1499.9059 08:06:44.73M 2015-11-02T08:07:01.359Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.602 1499.9037 08:06:44.93M 2015-11-02T08:07:01.559Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.602 1499.9043 08:06:45.15M 2015-11-02T08:07:01.809Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.602 1499.9060 08:06:45.35M 2015-11-02T08:07:01.969Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.603 1499.9063 08:06:45.59M 2015-11-02T08:07:02.169Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.481 34.602 1499.9064 08:06:45.75M 2015-11-02T08:07:02.374Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.602 1499.9060 08:06:45.94M 2015-11-02T08:07:02.579Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.602 1499.9055 08:06:46.16M 2015-11-02T08:07:02.779Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9048 08:06:46.36M 2015-11-02T08:07:02.979Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.487 34.609 1499.9135 08:06:46.56M 2015-11-02T08:07:03.184Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.487 34.608 1499.9133 08:06:46.76M 2015-11-02T08:07:03.389Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.607 1499.9128 08:06:46.96M 2015-11-02T08:07:03.595Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.606 1499.9126 08:06:47.18M 2015-11-02T08:07:03.795Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.605 1499.9128 08:06:47.38M 2015-11-02T08:07:03.996Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9135 08:06:47.58M 2015-11-02T08:07:04.199Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9128 08:06:47.77M 2015-11-02T08:07:04.404Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.603 1499.9126 08:06:47.97M 2015-11-02T08:07:04.609Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9178 08:06:48.19M 2015-11-02T08:07:04.824Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.484 34.605 1499.9130 08:06:48.39M 2015-11-02T08:07:05.014Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.603 1499.9111 08:06:48.61M 2015-11-02T08:07:05.214Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9089 08:06:48.79M 2015-11-02T08:07:05.419Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.480 34.601 1499.9072 08:06:49.01M 2015-11-02T08:07:05.619Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9061 08:06:49.21M 2015-11-02T08:07:05.824Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.597 1499.9053 08:06:49.41M 2015-11-02T08:07:06.029Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.477 34.598 1499.9056 08:06:49.61M 2015-11-02T08:07:06.229Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.478 34.598 1499.9065 08:06:49.81M 2015-11-02T08:07:06.434Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9072 08:06:50.02M 2015-11-02T08:07:06.639Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.600 1499.9080 08:06:50.22M 2015-11-02T08:07:06.839Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.601 1499.9086 08:06:50.42M 2015-11-02T08:07:07.044Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9087 08:06:50.62M 2015-11-02T08:07:07.244Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.480 34.601 1499.9091 08:06:50.82M 2015-11-02T08:07:07.449Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.600 1499.9083 08:06:51.04M 2015-11-02T08:07:07.649Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.479 34.599 1499.9081 08:06:51.24M 2015-11-02T08:07:07.854Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.484 34.604 1499.9143 08:06:51.44M 2015-11-02T08:07:08.059Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.485 34.605 1499.9139 08:06:51.64M 2015-11-02T08:07:08.264Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.487 34.607 1499.9155 08:06:51.84M 2015-11-02T08:07:08.464Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.487 34.607 1499.9150 08:06:52.06M 2015-11-02T08:07:08.669Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.486 34.607 1499.9147 08:06:52.25M 2015-11-02T08:07:08.869Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.486 34.606 1499.9130 08:06:52.45M 2015-11-02T08:07:09.074Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.486 34.606 1499.9132 08:06:52.65M 2015-11-02T08:07:09.294Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.606 1499.9126 08:06:52.85M 2015-11-02T08:07:09.479Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.486 34.607 1499.9122 08:06:53.09M 2015-11-02T08:07:09.684Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.486 34.607 1499.9125 08:06:53.27M 2015-11-02T08:07:09.884Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.606 1499.9110 08:06:53.47M 2015-11-02T08:07:10.089Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.607 1499.9120 08:06:53.67M 2015-11-02T08:07:10.289Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.485 34.606 1499.9108 08:06:53.87M 2015-11-02T08:07:10.494Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.605 1499.9094 08:06:54.08M 2015-11-02T08:07:10.694Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.483 34.604 1499.9078 08:06:54.28M 2015-11-02T08:07:10.909Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.482 34.603 1499.9073 08:06:54.48M 2015-11-02T08:07:11.104Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.601 1499.9060 08:06:54.68M 2015-11-02T08:07:11.304Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9080 08:06:54.88M 2015-11-02T08:07:11.509Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9083 08:06:55.10M 2015-11-02T08:07:11.709Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.480 34.601 1499.9078 08:06:55.30M 2015-11-02T08:07:11.914Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9064 08:06:55.50M 2015-11-02T08:07:12.119Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.600 1499.9065 08:06:55.70M 2015-11-02T08:07:12.319Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9069 08:06:55.90M 2015-11-02T08:07:12.524Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9072 08:06:56.11M 2015-11-02T08:07:12.729Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.600 1499.9081 08:06:56.31M 2015-11-02T08:07:12.934Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9078 08:06:56.51M 2015-11-02T08:07:13.134Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.598 1499.9065 08:06:56.71M 2015-11-02T08:07:13.334Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.598 1499.9077 08:06:56.91M 2015-11-02T08:07:13.539Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9103 08:06:57.12M 2015-11-02T08:07:13.759Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9119 08:06:57.33M 2015-11-02T08:07:13.944Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.603 1499.9138 08:06:57.54M 2015-11-02T08:07:14.149Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.603 1499.9147 08:06:57.73M 2015-11-02T08:07:14.354Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.603 1499.9159 08:06:57.92M 2015-11-02T08:07:14.554Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.484 34.603 1499.9155 08:06:58.14M 2015-11-02T08:07:14.780Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.604 1499.9156 08:06:58.34M 2015-11-02T08:07:14.959Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.599 1499.9103 08:06:58.54M 2015-11-02T08:07:15.164Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9098 08:06:58.74M 2015-11-02T08:07:15.364Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.599 1499.9091 08:06:58.94M 2015-11-02T08:07:15.569Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9088 08:06:59.16M 2015-11-02T08:07:15.769Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.477 34.597 1499.9067 08:06:59.36M 2015-11-02T08:07:15.974Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.478 34.598 1499.9086 08:06:59.55M 2015-11-02T08:07:16.179Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.477 34.597 1499.9067 08:06:59.75M 2015-11-02T08:07:16.384Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.476 34.596 1499.9055 08:06:59.95M 2015-11-02T08:07:16.584Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.476 34.596 1499.9045 08:07:00.17M 2015-11-02T08:07:16.789Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.475 34.596 1499.9043 08:07:00.37M 2015-11-02T08:07:16.995Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.603 1499.9122 08:07:00.57M 2015-11-02T08:07:17.194Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.604 1499.9133 08:07:00.77M 2015-11-02T08:07:17.394Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.605 1499.9139 08:07:00.97M 2015-11-02T08:07:17.618Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.485 34.605 1499.9141 08:07:01.19M 2015-11-02T08:07:17.804Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.491 34.611 1499.9207 08:07:01.39M 2015-11-02T08:07:18.004Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.490 34.610 1499.9204 08:07:01.59M 2015-11-02T08:07:18.224Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.490 34.610 1499.9197 08:07:01.79M 2015-11-02T08:07:18.409Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.489 34.609 1499.9186 08:07:02.02M 2015-11-02T08:07:18.614Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.489 34.609 1499.9180 08:07:02.20M 2015-11-02T08:07:18.819Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.489 34.610 1499.9175 08:07:02.40M 2015-11-02T08:07:19.019Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.490 34.611 1499.9175 08:07:02.60M 2015-11-02T08:07:19.224Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.612 1499.9174 08:07:02.80M 2015-11-02T08:07:19.429Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.491 34.612 1499.9167 08:07:03.02M 2015-11-02T08:07:19.629Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.490 34.611 1499.9159 08:07:03.22M 2015-11-02T08:07:19.834Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.611 1499.9159 08:07:03.42M 2015-11-02T08:07:20.034Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.611 1499.9150 08:07:03.62M 2015-11-02T08:07:20.239Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.611 1499.9147 08:07:03.81M 2015-11-02T08:07:20.444Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.490 34.612 1499.9147 08:07:04.03M 2015-11-02T08:07:20.644Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.612 1499.9153 08:07:04.23M 2015-11-02T08:07:20.849Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.612 1499.9152 08:07:04.43M 2015-11-02T08:07:21.050Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.490 34.612 1499.9161 08:07:04.63M 2015-11-02T08:07:21.254Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.491 34.613 1499.9183 08:07:04.83M 2015-11-02T08:07:21.454Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.487 34.609 1499.9144 08:07:05.05M 2015-11-02T08:07:21.659Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.487 34.608 1499.9143 08:07:05.25M 2015-11-02T08:07:21.864Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.486 34.607 1499.9135 08:07:05.44M 2015-11-02T08:07:22.064Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.488 34.609 1499.9166 08:07:05.65M 2015-11-02T08:07:22.269Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.489 34.610 1499.9176 08:07:05.84M 2015-11-02T08:07:22.469Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.490 34.611 1499.9180 08:07:06.06M 2015-11-02T08:07:22.690Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.491 34.612 1499.9198 08:07:06.26M 2015-11-02T08:07:22.880Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.492 34.613 1499.9205 08:07:06.48M 2015-11-02T08:07:23.085Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.494 34.614 1499.9224 08:07:06.66M 2015-11-02T08:07:23.285Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.496 34.616 1499.9248 08:07:06.86M 2015-11-02T08:07:23.485Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.497 34.617 1499.9277 08:07:07.08M 2015-11-02T08:07:23.690Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.498 34.618 1499.9291 08:07:07.28M 2015-11-02T08:07:23.894Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.499 34.618 1499.9299 08:07:07.47M 2015-11-02T08:07:24.094Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.499 34.619 1499.9297 08:07:07.67M 2015-11-02T08:07:24.299Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.499 34.619 1499.9290 08:07:07.87M 2015-11-02T08:07:24.500Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.499 34.619 1499.9288 08:07:08.09M 2015-11-02T08:07:24.705Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.499 34.619 1499.9293 08:07:08.29M 2015-11-02T08:07:24.911Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.500 34.620 1499.9297 08:07:08.49M 2015-11-02T08:07:25.115Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.500 34.620 1499.9298 08:07:08.69M 2015-11-02T08:07:25.315Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.501 34.620 1499.9298 08:07:08.89M 2015-11-02T08:07:25.515Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.500 34.620 1499.9292 08:07:09.11M 2015-11-02T08:07:25.720Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.499 34.619 1499.9280 08:07:09.30M 2015-11-02T08:07:25.920Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.499 34.619 1499.9286 08:07:09.50M 2015-11-02T08:07:26.125Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.498 34.618 1499.9281 08:07:09.70M 2015-11-02T08:07:26.330Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.497 34.617 1499.9271 08:07:09.90M 2015-11-02T08:07:26.530Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.615 1499.9259 08:07:10.12M 2015-11-02T08:07:26.735Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.494 34.613 1499.9248 08:07:10.32M 2015-11-02T08:07:26.935Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.491 34.611 1499.9215 08:07:10.52M 2015-11-02T08:07:27.205Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.491 34.611 1499.9225 08:07:10.72M 2015-11-02T08:07:27.345Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.492 34.611 1499.9232 08:07:11.00M 2015-11-02T08:07:27.545Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.611 1499.9237 08:07:11.14M 2015-11-02T08:07:27.750Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.611 1499.9232 08:07:11.33M 2015-11-02T08:07:27.950Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.491 34.611 1499.9224 08:07:11.53M 2015-11-02T08:07:28.155Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.491 34.611 1499.9221 08:07:11.73M 2015-11-02T08:07:28.360Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.491 34.611 1499.9224 08:07:11.93M 2015-11-02T08:07:28.565Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.611 1499.9229 08:07:12.15M 2015-11-02T08:07:28.765Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.611 1499.9230 08:07:12.35M 2015-11-02T08:07:28.970Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.491 34.610 1499.9224 08:07:12.55M 2015-11-02T08:07:29.170Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.491 34.610 1499.9224 08:07:12.75M 2015-11-02T08:07:29.375Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.490 34.610 1499.9207 08:07:12.95M 2015-11-02T08:07:29.580Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.490 34.610 1499.9200 08:07:13.17M 2015-11-02T08:07:29.780Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.610 1499.9193 08:07:13.37M 2015-11-02T08:07:29.985Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.610 1499.9196 08:07:13.57M 2015-11-02T08:07:30.190Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9187 08:07:13.76M 2015-11-02T08:07:30.390Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9194 08:07:13.96M 2015-11-02T08:07:30.596Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9193 08:07:14.18M 2015-11-02T08:07:30.795Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.608 1499.9193 08:07:14.38M 2015-11-02T08:07:31.000Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.488 34.608 1499.9193 08:07:14.58M 2015-11-02T08:07:31.205Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.489 34.609 1499.9194 08:07:14.78M 2015-11-02T08:07:31.405Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.609 1499.9199 08:07:15.00M 2015-11-02T08:07:31.625Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.610 1499.9204 08:07:15.20M 2015-11-02T08:07:31.810Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.490 34.610 1499.9194 08:07:15.41M 2015-11-02T08:07:32.015Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.489 34.609 1499.9193 08:07:15.59M 2015-11-02T08:07:32.265Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9186 08:07:15.79M 2015-11-02T08:07:32.420Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.488 34.608 1499.9182 08:07:16.06M 2015-11-02T08:07:32.625Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.488 34.608 1499.9172 08:07:16.21M 2015-11-02T08:07:32.831Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.487 34.607 1499.9156 08:07:16.41M 2015-11-02T08:07:33.030Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.487 34.607 1499.9146 08:07:16.61M 2015-11-02T08:07:33.235Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.486 34.606 1499.9136 08:07:16.81M 2015-11-02T08:07:33.435Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9141 08:07:17.03M 2015-11-02T08:07:33.640Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.487 34.607 1499.9160 08:07:17.23M 2015-11-02T08:07:33.845Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.488 34.607 1499.9177 08:07:17.43M 2015-11-02T08:07:34.046Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.489 34.609 1499.9193 08:07:17.63M 2015-11-02T08:07:34.250Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.491 34.610 1499.9216 08:07:17.82M 2015-11-02T08:07:34.450Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.493 34.612 1499.9232 08:07:18.04M 2015-11-02T08:07:34.655Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.493 34.612 1499.9236 08:07:18.24M 2015-11-02T08:07:34.855Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.494 34.613 1499.9246 08:07:18.44M 2015-11-02T08:07:35.060Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.492 34.612 1499.9222 08:07:18.64M 2015-11-02T08:07:35.265Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.492 34.611 1499.9214 08:07:18.84M 2015-11-02T08:07:35.470Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.491 34.611 1499.9218 08:07:19.06M 2015-11-02T08:07:35.671Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.482 34.602 1499.9126 08:07:19.26M 2015-11-02T08:07:35.870Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.482 34.601 1499.9115 08:07:19.45M 2015-11-02T08:07:36.095Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9102 08:07:19.65M 2015-11-02T08:07:36.280Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.604 1499.9135 08:07:19.87M 2015-11-02T08:07:36.480Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.605 1499.9155 08:07:20.07M 2015-11-02T08:07:36.680Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.607 1499.9154 08:07:20.27M 2015-11-02T08:07:36.885Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.608 1499.9154 08:07:20.47M 2015-11-02T08:07:37.090Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.608 1499.9163 08:07:20.67M 2015-11-02T08:07:37.295Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9110 08:07:20.87M 2015-11-02T08:07:37.500Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9139 08:07:21.09M 2015-11-02T08:07:37.700Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.486 34.607 1499.9142 08:07:21.29M 2015-11-02T08:07:37.900Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.607 1499.9152 08:07:21.48M 2015-11-02T08:07:38.105Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.608 1499.9156 08:07:21.68M 2015-11-02T08:07:38.305Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.487 34.608 1499.9154 08:07:21.88M 2015-11-02T08:07:38.511Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.486 34.608 1499.9144 08:07:22.10M 2015-11-02T08:07:38.715Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.486 34.608 1499.9138 08:07:22.30M 2015-11-02T08:07:38.915Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.486 34.608 1499.9143 08:07:22.50M 2015-11-02T08:07:39.120Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9131 08:07:22.70M 2015-11-02T08:07:39.325Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.603 1499.9088 08:07:22.90M 2015-11-02T08:07:39.525Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9095 08:07:23.12M 2015-11-02T08:07:39.730Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.603 1499.9091 08:07:23.31M 2015-11-02T08:07:39.930Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9108 08:07:23.52M 2015-11-02T08:07:40.135Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9115 08:07:23.71M 2015-11-02T08:07:40.340Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9124 08:07:23.91M 2015-11-02T08:07:40.560Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9121 08:07:24.13M 2015-11-02T08:07:40.745Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.484 34.604 1499.9122 08:07:24.35M 2015-11-02T08:07:40.945Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.605 1499.9125 08:07:24.53M 2015-11-02T08:07:41.145Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.604 1499.9125 08:07:24.73M 2015-11-02T08:07:41.355Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.604 1499.9137 08:07:24.92M 2015-11-02T08:07:41.555Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.484 34.604 1499.9149 08:07:25.15M 2015-11-02T08:07:41.760Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.485 34.604 1499.9147 08:07:25.35M 2015-11-02T08:07:41.965Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.485 34.605 1499.9156 08:07:25.55M 2015-11-02T08:07:42.165Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.486 34.606 1499.9160 08:07:25.74M 2015-11-02T08:07:42.370Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.606 1499.9156 08:07:25.94M 2015-11-02T08:07:42.575Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.607 1499.9150 08:07:26.16M 2015-11-02T08:07:42.783Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.487 34.607 1499.9141 08:07:26.36M 2015-11-02T08:07:42.980Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9144 08:07:26.56M 2015-11-02T08:07:43.180Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9143 08:07:26.76M 2015-11-02T08:07:43.385Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9136 08:07:26.96M 2015-11-02T08:07:43.590Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9133 08:07:27.18M 2015-11-02T08:07:43.790Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.486 34.606 1499.9130 08:07:27.38M 2015-11-02T08:07:43.997Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.606 1499.9117 08:07:27.57M 2015-11-02T08:07:44.195Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.485 34.606 1499.9114 08:07:27.77M 2015-11-02T08:07:44.401Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.485 34.606 1499.9105 08:07:27.97M 2015-11-02T08:07:44.600Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.484 34.606 1499.9094 08:07:28.19M 2015-11-02T08:07:44.805Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.484 34.606 1499.9088 08:07:28.39M 2015-11-02T08:07:45.025Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.606 1499.9087 08:07:28.59M 2015-11-02T08:07:45.215Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.483 34.605 1499.9080 08:07:28.81M 2015-11-02T08:07:45.415Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.606 1499.9100 08:07:29.01M 2015-11-02T08:07:45.616Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.605 1499.9100 08:07:29.21M 2015-11-02T08:07:45.820Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.605 1499.9094 08:07:29.40M 2015-11-02T08:07:46.025Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.483 34.605 1499.9095 08:07:29.61M 2015-11-02T08:07:46.225Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.605 1499.9094 08:07:29.80M 2015-11-02T08:07:46.431Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9098 08:07:30.02M 2015-11-02T08:07:46.631Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.604 1499.9104 08:07:30.22M 2015-11-02T08:07:46.836Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.484 34.605 1499.9116 08:07:30.42M 2015-11-02T08:07:47.041Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9139 08:07:30.62M 2015-11-02T08:07:47.236Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.607 1499.9150 08:07:30.82M 2015-11-02T08:07:47.446Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9166 08:07:31.03M 2015-11-02T08:07:47.669Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.493 34.614 1499.9225 08:07:31.24M 2015-11-02T08:07:47.851Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.494 34.615 1499.9237 08:07:31.43M 2015-11-02T08:07:48.056Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.495 34.615 1499.9243 08:07:31.63M 2015-11-02T08:07:48.256Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.494 34.614 1499.9235 08:07:31.83M 2015-11-02T08:07:48.461Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.493 34.613 1499.9220 08:07:32.05M 2015-11-02T08:07:48.661Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.491 34.612 1499.9207 08:07:32.25M 2015-11-02T08:07:48.866Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.490 34.610 1499.9188 08:07:32.45M 2015-11-02T08:07:49.071Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.488 34.609 1499.9158 08:07:32.65M 2015-11-02T08:07:49.271Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.487 34.608 1499.9146 08:07:32.85M 2015-11-02T08:07:49.491Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.487 34.607 1499.9138 08:07:33.07M 2015-11-02T08:07:49.676Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.607 1499.9126 08:07:33.28M 2015-11-02T08:07:49.881Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.607 1499.9125 08:07:33.46M 2015-11-02T08:07:50.086Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.485 34.606 1499.9114 08:07:33.66M 2015-11-02T08:07:50.286Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.484 34.605 1499.9113 08:07:33.86M 2015-11-02T08:07:50.491Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.604 1499.9117 08:07:34.08M 2015-11-02T08:07:50.696Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.605 1499.9120 08:07:34.28M 2015-11-02T08:07:50.896Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.605 1499.9119 08:07:34.48M 2015-11-02T08:07:51.101Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.605 1499.9128 08:07:34.68M 2015-11-02T08:07:51.306Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.605 1499.9149 08:07:34.88M 2015-11-02T08:07:51.506Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.487 34.606 1499.9161 08:07:35.10M 2015-11-02T08:07:51.711Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.484 34.604 1499.9138 08:07:35.29M 2015-11-02T08:07:51.911Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.605 1499.9143 08:07:35.49M 2015-11-02T08:07:52.116Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.605 1499.9143 08:07:35.69M 2015-11-02T08:07:52.316Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.486 34.606 1499.9158 08:07:35.89M 2015-11-02T08:07:52.566Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.487 34.607 1499.9166 08:07:36.11M 2015-11-02T08:07:52.726Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.600 1499.9099 08:07:36.36M 2015-11-02T08:07:52.926Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.600 1499.9086 08:07:36.51M 2015-11-02T08:07:53.126Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9077 08:07:36.71M 2015-11-02T08:07:53.331Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.478 34.599 1499.9066 08:07:36.90M 2015-11-02T08:07:53.536Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.478 34.599 1499.9066 08:07:37.12M 2015-11-02T08:07:53.741Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9070 08:07:37.33M 2015-11-02T08:07:53.961Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9065 08:07:37.52M 2015-11-02T08:07:54.146Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9058 08:07:37.74M 2015-11-02T08:07:54.351Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9058 08:07:37.92M 2015-11-02T08:07:54.551Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.607 1499.9144 08:07:38.14M 2015-11-02T08:07:54.756Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.607 1499.9147 08:07:38.34M 2015-11-02T08:07:54.982Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9149 08:07:38.54M 2015-11-02T08:07:55.161Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9155 08:07:38.74M 2015-11-02T08:07:55.366Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.487 34.608 1499.9164 08:07:38.94M 2015-11-02T08:07:55.566Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.488 34.608 1499.9170 08:07:39.16M 2015-11-02T08:07:55.771Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.488 34.608 1499.9165 08:07:39.36M 2015-11-02T08:07:55.976Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9181 08:07:39.55M 2015-11-02T08:07:56.176Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9092 08:07:39.75M 2015-11-02T08:07:56.381Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.599 1499.9093 08:07:39.95M 2015-11-02T08:07:56.581Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9100 08:07:40.17M 2015-11-02T08:07:56.786Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9110 08:07:40.37M 2015-11-02T08:07:56.986Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.602 1499.9103 08:07:40.57M 2015-11-02T08:07:57.191Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.602 1499.9103 08:07:40.77M 2015-11-02T08:07:57.391Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.601 1499.9105 08:07:40.97M 2015-11-02T08:07:57.596Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.488 34.608 1499.9202 08:07:41.18M 2015-11-02T08:07:57.801Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.489 34.608 1499.9213 08:07:41.39M 2015-11-02T08:07:58.001Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.490 34.609 1499.9215 08:07:41.59M 2015-11-02T08:07:58.206Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.490 34.609 1499.9229 08:07:41.78M 2015-11-02T08:07:58.421Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.492 34.611 1499.9241 08:07:42.00M 2015-11-02T08:07:58.612Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.492 34.611 1499.9241 08:07:42.21M 2015-11-02T08:07:58.816Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.493 34.612 1499.9246 08:07:42.40M 2015-11-02T08:07:59.029Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.493 34.612 1499.9248 08:07:42.60M 2015-11-02T08:07:59.221Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.492 34.611 1499.9238 08:07:42.80M 2015-11-02T08:07:59.426Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.601 1499.9113 08:07:43.02M 2015-11-02T08:07:59.626Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.481 34.600 1499.9103 08:07:43.22M 2015-11-02T08:07:59.831Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.481 34.601 1499.9099 08:07:43.41M