2015-11-02T08:05:00.123Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8970 08:04:43.69M 2015-11-02T08:05:00.323Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.473 34.596 1499.8965 08:04:43.89M 2015-11-02T08:05:00.528Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.471 34.594 1499.8958 08:04:44.11M 2015-11-02T08:05:00.728Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.470 34.593 1499.8947 08:04:44.31M 2015-11-02T08:05:00.933Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.470 34.592 1499.8933 08:04:44.51M 2015-11-02T08:05:01.138Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.470 34.592 1499.8950 08:04:44.71M 2015-11-02T08:05:01.338Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.473 34.594 1499.8977 08:04:44.91M 2015-11-02T08:05:01.544Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.474 34.595 1499.8997 08:04:45.13M 2015-11-02T08:05:01.744Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.474 34.596 1499.9001 08:04:45.33M 2015-11-02T08:05:01.948Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.475 34.596 1499.9015 08:04:45.52M 2015-11-02T08:05:02.153Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.476 34.597 1499.9034 08:04:45.72M 2015-11-02T08:05:02.353Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9048 08:04:45.92M 2015-11-02T08:05:02.559Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9044 08:04:46.14M 2015-11-02T08:05:02.759Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.597 1499.9042 08:04:46.34M 2015-11-02T08:05:02.964Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.597 1499.9045 08:04:46.54M 2015-11-02T08:05:03.164Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9053 08:04:46.74M 2015-11-02T08:05:03.369Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9054 08:04:46.93M 2015-11-02T08:05:03.568Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9054 08:04:47.15M 2015-11-02T08:05:03.774Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9054 08:04:47.35M 2015-11-02T08:05:03.979Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9048 08:04:47.55M 2015-11-02T08:05:04.199Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.598 1499.9041 08:04:47.75M 2015-11-02T08:05:04.384Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.475 34.597 1499.9027 08:04:47.97M 2015-11-02T08:05:04.584Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.475 34.596 1499.9032 08:04:48.17M 2015-11-02T08:05:04.789Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.597 1499.9031 08:04:48.37M 2015-11-02T08:05:04.994Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.476 34.597 1499.9026 08:04:48.57M 2015-11-02T08:05:05.195Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.477 34.598 1499.9036 08:04:48.77M 2015-11-02T08:05:05.399Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.601 1499.9055 08:04:48.96M 2015-11-02T08:05:05.604Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.483 34.604 1499.9083 08:04:49.18M 2015-11-02T08:05:05.804Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.483 34.604 1499.9075 08:04:49.38M 2015-11-02T08:05:06.009Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.483 34.604 1499.9070 08:04:49.58M 2015-11-02T08:05:06.209Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.482 34.604 1499.9063 08:04:49.78M 2015-11-02T08:05:06.419Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.481 34.603 1499.9045 08:04:50.00M 2015-11-02T08:05:06.619Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.481 34.603 1499.9037 08:04:50.20M 2015-11-02T08:05:06.824Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.472 34.595 1499.8945 08:04:50.40M 2015-11-02T08:05:07.024Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.472 34.594 1499.8936 08:04:50.60M 2015-11-02T08:05:07.229Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.471 34.594 1499.8925 08:04:50.79M 2015-11-02T08:05:07.429Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.471 34.594 1499.8915 08:04:51.02M 2015-11-02T08:05:07.634Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.477 34.600 1499.8990 08:04:51.21M 2015-11-02T08:05:07.834Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.478 34.601 1499.9010 08:04:51.41M 2015-11-02T08:05:08.039Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.480 34.602 1499.9023 08:04:51.61M 2015-11-02T08:05:08.239Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.481 34.603 1499.9034 08:04:51.81M 2015-11-02T08:05:08.444Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.482 34.604 1499.9054 08:04:52.03M 2015-11-02T08:05:08.664Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9180 08:04:52.23M 2015-11-02T08:05:08.854Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.493 34.613 1499.9196 08:04:52.45M 2015-11-02T08:05:09.054Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.493 34.613 1499.9200 08:04:52.63M 2015-11-02T08:05:09.259Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.493 34.613 1499.9220 08:04:52.83M 2015-11-02T08:05:09.459Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.492 34.612 1499.9199 08:04:53.05M 2015-11-02T08:05:09.659Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.491 34.612 1499.9194 08:04:53.24M 2015-11-02T08:05:09.864Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.491 34.611 1499.9181 08:04:53.44M 2015-11-02T08:05:10.069Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.490 34.611 1499.9169 08:04:53.64M 2015-11-02T08:05:10.269Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9160 08:04:53.84M 2015-11-02T08:05:10.474Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.611 1499.9154 08:04:54.06M 2015-11-02T08:05:10.679Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.611 1499.9137 08:04:54.26M 2015-11-02T08:05:10.879Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.488 34.611 1499.9124 08:04:54.46M 2015-11-02T08:05:11.085Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.611 1499.9121 08:04:54.65M 2015-11-02T08:05:11.284Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.488 34.610 1499.9120 08:04:54.85M 2015-11-02T08:05:11.489Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.481 34.603 1499.9039 08:04:55.07M 2015-11-02T08:05:11.694Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.479 34.602 1499.9019 08:04:55.27M 2015-11-02T08:05:11.894Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.478 34.601 1499.9001 08:04:55.47M 2015-11-02T08:05:12.099Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.481 34.605 1499.9036 08:04:55.67M 2015-11-02T08:05:12.299Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.482 34.605 1499.9038 08:04:55.87M 2015-11-02T08:05:12.504Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.482 34.605 1499.9045 08:04:56.09M 2015-11-02T08:05:12.709Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.483 34.606 1499.9065 08:04:56.29M 2015-11-02T08:05:12.909Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.484 34.607 1499.9082 08:04:56.49M 2015-11-02T08:05:13.129Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.607 1499.9103 08:04:56.69M 2015-11-02T08:05:13.319Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.601 1499.9048 08:04:56.90M 2015-11-02T08:05:13.524Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.481 34.603 1499.9084 08:04:57.11M 2015-11-02T08:05:13.724Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.603 1499.9094 08:04:57.31M 2015-11-02T08:05:13.929Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9117 08:04:57.50M 2015-11-02T08:05:14.129Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.484 34.604 1499.9121 08:04:57.70M 2015-11-02T08:05:14.334Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.484 34.604 1499.9126 08:04:57.90M 2015-11-02T08:05:14.534Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.599 1499.9075 08:04:58.12M 2015-11-02T08:05:14.739Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9070 08:04:58.32M 2015-11-02T08:05:14.944Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9070 08:04:58.52M 2015-11-02T08:05:15.144Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.598 1499.9065 08:04:58.72M 2015-11-02T08:05:15.349Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9113 08:04:58.91M 2015-11-02T08:05:15.550Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9121 08:04:59.13M 2015-11-02T08:05:15.754Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9119 08:04:59.33M 2015-11-02T08:05:15.959Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9117 08:04:59.53M 2015-11-02T08:05:16.159Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9105 08:04:59.73M 2015-11-02T08:05:16.364Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.482 34.603 1499.9104 08:04:59.93M 2015-11-02T08:05:16.569Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.482 34.603 1499.9099 08:05:00.15M 2015-11-02T08:05:16.764Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.483 34.604 1499.9113 08:05:00.35M 2015-11-02T08:05:16.974Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.483 34.604 1499.9116 08:05:00.55M 2015-11-02T08:05:17.174Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.484 34.605 1499.9093 08:05:00.75M 2015-11-02T08:05:17.379Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.483 34.605 1499.9093 08:05:00.94M 2015-11-02T08:05:17.599Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.484 34.605 1499.9087 08:05:01.16M 2015-11-02T08:05:17.784Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.483 34.605 1499.9081 08:05:01.38M 2015-11-02T08:05:17.989Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.483 34.605 1499.9073 08:05:01.56M 2015-11-02T08:05:18.189Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.482 34.604 1499.9055 08:05:01.76M 2015-11-02T08:05:18.420Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.485 34.607 1499.9087 08:05:01.96M 2015-11-02T08:05:18.595Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.485 34.607 1499.9078 08:05:02.18M 2015-11-02T08:05:18.799Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.484 34.606 1499.9075 08:05:02.38M 2015-11-02T08:05:18.999Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.484 34.606 1499.9077 08:05:02.58M 2015-11-02T08:05:19.204Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.484 34.606 1499.9081 08:05:02.77M 2015-11-02T08:05:19.409Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.483 34.605 1499.9066 08:05:03.00M 2015-11-02T08:05:19.609Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.483 34.605 1499.9064 08:05:03.19M 2015-11-02T08:05:19.814Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.604 1499.9065 08:05:03.39M 2015-11-02T08:05:20.019Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.487 34.608 1499.9117 08:05:03.59M 2015-11-02T08:05:20.219Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.487 34.609 1499.9127 08:05:03.79M 2015-11-02T08:05:20.419Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.609 1499.9142 08:05:04.01M 2015-11-02T08:05:20.629Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.609 1499.9144 08:05:04.21M 2015-11-02T08:05:20.829Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.610 1499.9153 08:05:04.41M 2015-11-02T08:05:21.034Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.489 34.610 1499.9156 08:05:04.61M 2015-11-02T08:05:21.235Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.610 1499.9160 08:05:04.81M 2015-11-02T08:05:21.434Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.489 34.611 1499.9154 08:05:05.03M 2015-11-02T08:05:21.639Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.488 34.609 1499.9147 08:05:05.22M 2015-11-02T08:05:21.844Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.487 34.608 1499.9141 08:05:05.42M 2015-11-02T08:05:22.064Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.487 34.608 1499.9136 08:05:05.62M 2015-11-02T08:05:22.249Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.488 34.609 1499.9160 08:05:05.84M 2015-11-02T08:05:22.455Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.487 34.608 1499.9158 08:05:06.04M 2015-11-02T08:05:22.659Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.607 1499.9141 08:05:06.24M 2015-11-02T08:05:22.859Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9121 08:05:06.44M 2015-11-02T08:05:23.059Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.603 1499.9086 08:05:06.64M 2015-11-02T08:05:23.264Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9092 08:05:06.83M 2015-11-02T08:05:23.469Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9102 08:05:07.05M 2015-11-02T08:05:23.669Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9106 08:05:07.25M 2015-11-02T08:05:23.875Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.484 34.606 1499.9113 08:05:07.45M 2015-11-02T08:05:24.079Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.485 34.606 1499.9121 08:05:07.65M 2015-11-02T08:05:24.279Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.605 1499.9110 08:05:07.85M 2015-11-02T08:05:24.484Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.606 1499.9104 08:05:08.07M 2015-11-02T08:05:24.684Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.488 34.609 1499.9158 08:05:08.27M 2015-11-02T08:05:24.889Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.489 34.610 1499.9172 08:05:08.47M 2015-11-02T08:05:25.089Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.490 34.611 1499.9171 08:05:08.67M 2015-11-02T08:05:25.299Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.490 34.612 1499.9172 08:05:08.86M 2015-11-02T08:05:25.499Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.491 34.609 1499.9254 08:05:09.08M 2015-11-02T08:05:25.704Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.491 34.609 1499.9257 08:05:09.28M 2015-11-02T08:05:25.904Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.492 34.610 1499.9268 08:05:09.48M 2015-11-02T08:05:26.109Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.492 34.610 1499.9265 08:05:09.68M 2015-11-02T08:05:26.310Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.491 34.609 1499.9242 08:05:09.88M 2015-11-02T08:05:26.530Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.489 34.608 1499.9210 08:05:10.10M 2015-11-02T08:05:26.715Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.488 34.607 1499.9205 08:05:10.32M 2015-11-02T08:05:26.920Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.487 34.606 1499.9196 08:05:10.50M 2015-11-02T08:05:27.125Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.486 34.605 1499.9170 08:05:10.70M 2015-11-02T08:05:27.325Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.484 34.604 1499.9139 08:05:10.89M 2015-11-02T08:05:27.530Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.484 34.603 1499.9124 08:05:11.11M 2015-11-02T08:05:27.730Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.482 34.603 1499.9098 08:05:11.31M 2015-11-02T08:05:27.935Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.601 1499.9080 08:05:11.51M 2015-11-02T08:05:28.140Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.600 1499.9059 08:05:11.71M 2015-11-02T08:05:28.340Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.479 34.600 1499.9053 08:05:11.91M 2015-11-02T08:05:28.545Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.479 34.601 1499.9045 08:05:12.13M 2015-11-02T08:05:28.752Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.481 34.602 1499.9064 08:05:12.33M 2015-11-02T08:05:28.950Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.604 1499.9080 08:05:12.53M 2015-11-02T08:05:29.155Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.606 1499.9111 08:05:12.73M 2015-11-02T08:05:29.360Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.605 1499.9115 08:05:12.92M 2015-11-02T08:05:29.556Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.484 34.605 1499.9119 08:05:13.14M 2015-11-02T08:05:29.760Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.485 34.605 1499.9122 08:05:13.34M 2015-11-02T08:05:29.965Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.606 1499.9135 08:05:13.54M 2015-11-02T08:05:30.170Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.486 34.607 1499.9148 08:05:13.74M 2015-11-02T08:05:30.370Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.608 1499.9164 08:05:13.94M 2015-11-02T08:05:30.575Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.487 34.607 1499.9165 08:05:14.16M 2015-11-02T08:05:30.775Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.487 34.607 1499.9163 08:05:14.35M 2015-11-02T08:05:31.000Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.608 1499.9163 08:05:14.55M 2015-11-02T08:05:31.185Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.488 34.608 1499.9174 08:05:14.77M 2015-11-02T08:05:31.385Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.489 34.609 1499.9181 08:05:14.95M 2015-11-02T08:05:31.590Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.488 34.608 1499.9180 08:05:15.17M 2015-11-02T08:05:31.795Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.607 1499.9172 08:05:15.37M 2015-11-02T08:05:32.000Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.487 34.607 1499.9185 08:05:15.57M 2015-11-02T08:05:32.200Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.487 34.606 1499.9183 08:05:15.77M 2015-11-02T08:05:32.400Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.479 34.599 1499.9103 08:05:15.97M 2015-11-02T08:05:32.605Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.478 34.598 1499.9097 08:05:16.19M 2015-11-02T08:05:32.810Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.482 34.601 1499.9138 08:05:16.39M 2015-11-02T08:05:33.010Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.603 1499.9155 08:05:16.59M 2015-11-02T08:05:33.215Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.485 34.604 1499.9176 08:05:16.79M 2015-11-02T08:05:33.415Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.490 34.608 1499.9241 08:05:17.01M 2015-11-02T08:05:33.620Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.489 34.608 1499.9231 08:05:17.20M 2015-11-02T08:05:33.825Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.597 1499.9099 08:05:17.40M 2015-11-02T08:05:34.025Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.476 34.595 1499.9083 08:05:17.60M 2015-11-02T08:05:34.230Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.475 34.594 1499.9056 08:05:17.80M 2015-11-02T08:05:34.430Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.477 34.596 1499.9077 08:05:18.02M 2015-11-02T08:05:34.635Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.477 34.597 1499.9076 08:05:18.22M 2015-11-02T08:05:34.840Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.477 34.597 1499.9070 08:05:18.42M 2015-11-02T08:05:35.040Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.476 34.596 1499.9059 08:05:18.62M 2015-11-02T08:05:35.245Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.476 34.596 1499.9045 08:05:18.82M 2015-11-02T08:05:35.465Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.476 34.596 1499.9044 08:05:19.04M 2015-11-02T08:05:35.650Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.475 34.596 1499.9039 08:05:19.25M 2015-11-02T08:05:35.850Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.476 34.596 1499.9044 08:05:19.43M 2015-11-02T08:05:36.055Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.476 34.597 1499.9043 08:05:19.63M 2015-11-02T08:05:36.260Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.478 34.598 1499.9055 08:05:19.83M 2015-11-02T08:05:36.460Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9071 08:05:20.05M 2015-11-02T08:05:36.665Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.485 34.605 1499.9128 08:05:20.25M 2015-11-02T08:05:36.870Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.485 34.606 1499.9127 08:05:20.44M 2015-11-02T08:05:37.070Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.485 34.606 1499.9120 08:05:20.65M 2015-11-02T08:05:37.275Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.485 34.606 1499.9122 08:05:20.84M 2015-11-02T08:05:37.480Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.485 34.606 1499.9122 08:05:21.07M 2015-11-02T08:05:37.680Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.605 1499.9111 08:05:21.26M 2015-11-02T08:05:37.885Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.483 34.604 1499.9099 08:05:21.46M 2015-11-02T08:05:38.085Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.482 34.603 1499.9094 08:05:21.66M 2015-11-02T08:05:38.290Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.602 1499.9094 08:05:21.86M 2015-11-02T08:05:38.490Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.601 1499.9086 08:05:22.08M 2015-11-02T08:05:38.695Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.600 1499.9081 08:05:22.28M 2015-11-02T08:05:38.900Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.601 1499.9084 08:05:22.48M 2015-11-02T08:05:39.100Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.477 34.597 1499.9042 08:05:22.68M 2015-11-02T08:05:39.305Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9037 08:05:22.87M 2015-11-02T08:05:39.511Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9063 08:05:23.09M 2015-11-02T08:05:39.710Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.479 34.599 1499.9070 08:05:23.29M 2015-11-02T08:05:39.930Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.600 1499.9072 08:05:23.49M 2015-11-02T08:05:40.120Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9071 08:05:23.71M 2015-11-02T08:05:40.320Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.480 34.600 1499.9059 08:05:23.89M 2015-11-02T08:05:40.525Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.482 34.603 1499.9093 08:05:24.11M 2015-11-02T08:05:40.725Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9100 08:05:24.31M 2015-11-02T08:05:40.930Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9105 08:05:24.51M 2015-11-02T08:05:41.135Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.483 34.603 1499.9104 08:05:24.71M 2015-11-02T08:05:41.335Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.611 1499.9181 08:05:24.91M 2015-11-02T08:05:41.540Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.611 1499.9186 08:05:25.12M 2015-11-02T08:05:41.740Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.612 1499.9185 08:05:25.32M 2015-11-02T08:05:41.945Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.492 34.612 1499.9197 08:05:25.52M 2015-11-02T08:05:42.150Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.486 34.606 1499.9122 08:05:25.72M 2015-11-02T08:05:42.352Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.485 34.606 1499.9122 08:05:25.92M 2015-11-02T08:05:42.555Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.485 34.606 1499.9116 08:05:26.14M 2015-11-02T08:05:42.755Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.605 1499.9114 08:05:26.34M 2015-11-02T08:05:42.960Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.484 34.605 1499.9108 08:05:26.54M 2015-11-02T08:05:43.160Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.483 34.604 1499.9106 08:05:26.74M 2015-11-02T08:05:43.365Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9098 08:05:26.93M 2015-11-02T08:05:43.570Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.489 34.609 1499.9177 08:05:27.16M 2015-11-02T08:05:43.775Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.489 34.610 1499.9187 08:05:27.35M 2015-11-02T08:05:43.975Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9075 08:05:27.55M 2015-11-02T08:05:44.180Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9053 08:05:27.75M 2015-11-02T08:05:44.400Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.475 34.596 1499.9014 08:05:27.95M 2015-11-02T08:05:44.580Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.607 1499.9127 08:05:28.18M 2015-11-02T08:05:44.786Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9136 08:05:28.37M 2015-11-02T08:05:44.990Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.605 1499.9100 08:05:28.57M 2015-11-02T08:05:45.197Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.605 1499.9099 08:05:28.76M 2015-11-02T08:05:45.395Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.483 34.605 1499.9104 08:05:28.97M 2015-11-02T08:05:45.600Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.479 34.600 1499.9056 08:05:29.18M 2015-11-02T08:05:45.800Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9060 08:05:29.38M 2015-11-02T08:05:46.005Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9058 08:05:29.58M 2015-11-02T08:05:46.205Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9064 08:05:29.78M 2015-11-02T08:05:46.410Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9071 08:05:30.00M 2015-11-02T08:05:46.615Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9077 08:05:30.20M 2015-11-02T08:05:46.818Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9072 08:05:30.40M 2015-11-02T08:05:47.020Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9067 08:05:30.59M 2015-11-02T08:05:47.220Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9078 08:05:30.79M 2015-11-02T08:05:47.425Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9078 08:05:31.01M 2015-11-02T08:05:47.625Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.478 34.597 1499.9083 08:05:31.21M 2015-11-02T08:05:47.831Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.478 34.598 1499.9083 08:05:31.41M 2015-11-02T08:05:48.036Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.598 1499.9086 08:05:31.61M 2015-11-02T08:05:48.241Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.487 34.607 1499.9180 08:05:31.81M 2015-11-02T08:05:48.440Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.489 34.609 1499.9193 08:05:32.03M 2015-11-02T08:05:48.646Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.608 1499.9174 08:05:32.23M 2015-11-02T08:05:48.861Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.608 1499.9167 08:05:32.43M 2015-11-02T08:05:49.055Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.487 34.607 1499.9160 08:05:32.64M 2015-11-02T08:05:49.256Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.486 34.607 1499.9147 08:05:32.83M 2015-11-02T08:05:49.456Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.486 34.606 1499.9133 08:05:33.04M 2015-11-02T08:05:49.660Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.605 1499.9111 08:05:33.24M 2015-11-02T08:05:49.865Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.483 34.604 1499.9097 08:05:33.44M 2015-11-02T08:05:50.066Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.477 34.598 1499.9022 08:05:33.64M 2015-11-02T08:05:50.271Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.603 1499.9066 08:05:33.84M 2015-11-02T08:05:50.471Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.482 34.603 1499.9080 08:05:34.06M 2015-11-02T08:05:50.676Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.478 34.599 1499.9021 08:05:34.26M 2015-11-02T08:05:50.875Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.476 34.598 1499.9010 08:05:34.46M 2015-11-02T08:05:51.081Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.477 34.599 1499.9022 08:05:34.66M 2015-11-02T08:05:51.286Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.478 34.599 1499.9041 08:05:34.85M 2015-11-02T08:05:51.486Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.600 1499.9059 08:05:35.07M 2015-11-02T08:05:51.691Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.600 1499.9078 08:05:35.27M 2015-11-02T08:05:51.891Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.602 1499.9093 08:05:35.47M 2015-11-02T08:05:52.096Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.482 34.603 1499.9111 08:05:35.67M 2015-11-02T08:05:52.301Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.484 34.604 1499.9137 08:05:35.87M 2015-11-02T08:05:52.501Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.602 1499.9100 08:05:36.09M 2015-11-02T08:05:52.706Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9097 08:05:36.29M 2015-11-02T08:05:52.911Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9097 08:05:36.49M 2015-11-02T08:05:53.111Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.601 1499.9103 08:05:36.69M 2015-11-02T08:05:53.331Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.601 1499.9095 08:05:36.88M 2015-11-02T08:05:53.516Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.600 1499.9092 08:05:37.12M 2015-11-02T08:05:53.721Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.479 34.599 1499.9086 08:05:37.30M 2015-11-02T08:05:53.921Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.478 34.598 1499.9071 08:05:37.50M 2015-11-02T08:05:54.126Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.478 34.598 1499.9070 08:05:37.70M 2015-11-02T08:05:54.347Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.479 34.599 1499.9070 08:05:37.90M 2015-11-02T08:05:54.531Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.479 34.599 1499.9067 08:05:38.12M 2015-11-02T08:05:54.731Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.600 1499.9075 08:05:38.31M 2015-11-02T08:05:54.941Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.600 1499.9081 08:05:38.51M 2015-11-02T08:05:55.141Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9082 08:05:38.72M 2015-11-02T08:05:55.346Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.479 34.600 1499.9076 08:05:38.91M 2015-11-02T08:05:55.546Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9073 08:05:39.13M 2015-11-02T08:05:55.751Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.478 34.598 1499.9069 08:05:39.33M 2015-11-02T08:05:55.951Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.477 34.597 1499.9052 08:05:39.53M 2015-11-02T08:05:56.156Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.476 34.596 1499.9043 08:05:39.73M 2015-11-02T08:05:56.356Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.475 34.596 1499.9041 08:05:39.93M 2015-11-02T08:05:56.561Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.475 34.595 1499.9037 08:05:40.14M 2015-11-02T08:05:56.766Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.478 34.598 1499.9070 08:05:40.35M 2015-11-02T08:05:56.966Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.479 34.597 1499.9121 08:05:40.55M 2015-11-02T08:05:57.176Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.480 34.598 1499.9138 08:05:40.74M 2015-11-02T08:05:57.388Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.481 34.598 1499.9150 08:05:40.95M 2015-11-02T08:05:57.576Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.482 34.600 1499.9165 08:05:41.16M 2015-11-02T08:05:57.796Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.483 34.601 1499.9178 08:05:41.36M 2015-11-02T08:05:57.986Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.483 34.601 1499.9189 08:05:41.58M 2015-11-02T08:05:58.186Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.484 34.601 1499.9193 08:05:41.76M 2015-11-02T08:05:58.391Z|I-OCEAN7-304-XXXX| 27.85 12.925 40.484 34.601 1499.9204 08:05:41.96M 2015-11-02T08:05:58.591Z|I-OCEAN7-304-XXXX| 27.82 12.925 40.484 34.601 1499.9197 08:05:42.18M 2015-11-02T08:05:58.797Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.484 34.601 1499.9199 08:05:42.38M 2015-11-02T08:05:59.001Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.484 34.601 1499.9194 08:05:42.58M 2015-11-02T08:05:59.201Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.483 34.601 1499.9181 08:05:42.77M 2015-11-02T08:05:59.406Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.483 34.600 1499.9176 08:05:42.97M 2015-11-02T08:05:59.606Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.482 34.600 1499.9164 08:05:43.19M 2015-11-02T08:05:59.816Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.481 34.600 1499.9153 08:05:43.39M