2015-11-02T08:04:00.026Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.484 34.602 1499.9176 08:03:43.59M 2015-11-02T08:04:00.226Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.602 1499.9160 08:03:43.79M 2015-11-02T08:04:00.431Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.483 34.603 1499.9142 08:03:44.01M 2015-11-02T08:04:00.631Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.482 34.602 1499.9124 08:03:44.21M 2015-11-02T08:04:00.836Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.482 34.602 1499.9111 08:03:44.41M 2015-11-02T08:04:01.036Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.482 34.602 1499.9102 08:03:44.61M 2015-11-02T08:04:01.241Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9087 08:03:44.81M 2015-11-02T08:04:01.446Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.480 34.601 1499.9070 08:03:45.03M 2015-11-02T08:04:01.666Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.480 34.601 1499.9063 08:03:45.23M 2015-11-02T08:04:01.851Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9063 08:03:45.44M 2015-11-02T08:04:02.051Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.601 1499.9049 08:03:45.63M 2015-11-02T08:04:02.256Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.480 34.601 1499.9053 08:03:45.82M 2015-11-02T08:04:02.456Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9055 08:03:46.04M 2015-11-02T08:04:02.661Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.601 1499.9064 08:03:46.24M 2015-11-02T08:04:02.866Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.600 1499.9064 08:03:46.44M 2015-11-02T08:04:03.071Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.480 34.600 1499.9077 08:03:46.64M 2015-11-02T08:04:03.271Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.600 1499.9084 08:03:46.84M 2015-11-02T08:04:03.472Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.480 34.600 1499.9088 08:03:47.06M 2015-11-02T08:04:03.681Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.480 34.600 1499.9093 08:03:47.25M 2015-11-02T08:04:03.881Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.484 34.604 1499.9150 08:03:47.46M 2015-11-02T08:04:04.086Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.485 34.604 1499.9148 08:03:47.65M 2015-11-02T08:04:04.286Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.485 34.604 1499.9143 08:03:47.85M 2015-11-02T08:04:04.491Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.485 34.604 1499.9142 08:03:48.07M 2015-11-02T08:04:04.696Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.487 34.606 1499.9161 08:03:48.27M 2015-11-02T08:04:04.896Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.486 34.605 1499.9156 08:03:48.47M 2015-11-02T08:04:05.101Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.485 34.605 1499.9155 08:03:48.67M 2015-11-02T08:04:05.301Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.487 34.606 1499.9181 08:03:48.87M 2015-11-02T08:04:05.506Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.487 34.606 1499.9181 08:03:49.09M 2015-11-02T08:04:05.706Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.487 34.606 1499.9180 08:03:49.29M 2015-11-02T08:04:05.911Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.487 34.606 1499.9175 08:03:49.48M 2015-11-02T08:04:06.131Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.486 34.606 1499.9161 08:03:49.68M 2015-11-02T08:04:06.316Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.490 34.609 1499.9196 08:03:49.90M 2015-11-02T08:04:06.521Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.487 34.607 1499.9154 08:03:50.10M 2015-11-02T08:04:06.721Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.486 34.606 1499.9156 08:03:50.30M 2015-11-02T08:04:06.944Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.605 1499.9149 08:03:50.50M 2015-11-02T08:04:07.131Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.604 1499.9137 08:03:50.70M 2015-11-02T08:04:07.352Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.483 34.602 1499.9130 08:03:50.90M 2015-11-02T08:04:07.536Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.481 34.601 1499.9117 08:03:51.12M 2015-11-02T08:04:07.736Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.600 1499.9119 08:03:51.32M 2015-11-02T08:04:07.949Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.483 34.603 1499.9143 08:03:51.51M 2015-11-02T08:04:08.146Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.484 34.604 1499.9144 08:03:51.72M 2015-11-02T08:04:08.351Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.484 34.604 1499.9141 08:03:51.91M 2015-11-02T08:04:08.553Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.485 34.606 1499.9141 08:03:52.13M 2015-11-02T08:04:08.752Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9144 08:03:52.33M 2015-11-02T08:04:08.956Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.488 34.609 1499.9159 08:03:52.53M 2015-11-02T08:04:09.161Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.607 1499.9144 08:03:52.73M 2015-11-02T08:04:09.361Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9044 08:03:52.93M 2015-11-02T08:04:09.566Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.476 34.597 1499.9039 08:03:53.15M 2015-11-02T08:04:09.771Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.475 34.596 1499.9022 08:03:53.34M 2015-11-02T08:04:09.971Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.474 34.595 1499.9000 08:03:53.55M 2015-11-02T08:04:10.176Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.473 34.595 1499.8992 08:03:53.74M 2015-11-02T08:04:10.376Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.473 34.595 1499.8984 08:03:53.94M 2015-11-02T08:04:10.596Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.473 34.595 1499.8975 08:03:54.16M 2015-11-02T08:04:10.781Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.473 34.595 1499.8976 08:03:54.38M 2015-11-02T08:04:10.986Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.474 34.596 1499.8990 08:03:54.56M 2015-11-02T08:04:11.191Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.474 34.596 1499.8997 08:03:54.76M 2015-11-02T08:04:11.392Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.475 34.597 1499.9009 08:03:54.96M 2015-11-02T08:04:11.596Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.476 34.598 1499.9021 08:03:55.18M 2015-11-02T08:04:11.797Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9038 08:03:55.38M 2015-11-02T08:04:12.001Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.478 34.599 1499.9054 08:03:55.57M 2015-11-02T08:04:12.206Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.600 1499.9072 08:03:55.77M 2015-11-02T08:04:12.406Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.601 1499.9082 08:03:55.97M 2015-11-02T08:04:12.611Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.602 1499.9094 08:03:56.19M 2015-11-02T08:04:12.811Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.602 1499.9109 08:03:56.39M 2015-11-02T08:04:13.016Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9121 08:03:56.59M 2015-11-02T08:04:13.221Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.483 34.603 1499.9131 08:03:56.79M 2015-11-02T08:04:13.421Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.484 34.603 1499.9132 08:03:57.01M 2015-11-02T08:04:13.622Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.484 34.604 1499.9141 08:03:57.20M 2015-11-02T08:04:13.826Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.484 34.603 1499.9143 08:03:57.40M 2015-11-02T08:04:14.031Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.484 34.603 1499.9138 08:03:57.60M 2015-11-02T08:04:14.236Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.483 34.603 1499.9133 08:03:57.80M 2015-11-02T08:04:14.436Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.483 34.602 1499.9130 08:03:58.02M 2015-11-02T08:04:14.642Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.482 34.601 1499.9115 08:03:58.22M 2015-11-02T08:04:14.846Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.481 34.601 1499.9105 08:03:58.42M 2015-11-02T08:04:15.067Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.600 1499.9086 08:03:58.62M 2015-11-02T08:04:15.252Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.599 1499.9077 08:03:58.84M 2015-11-02T08:04:15.452Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.478 34.598 1499.9072 08:03:59.04M 2015-11-02T08:04:15.656Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.478 34.598 1499.9078 08:03:59.23M 2015-11-02T08:04:15.861Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.479 34.599 1499.9076 08:03:59.43M 2015-11-02T08:04:16.061Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.479 34.599 1499.9082 08:03:59.63M 2015-11-02T08:04:16.261Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9093 08:03:59.83M 2015-11-02T08:04:16.466Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9099 08:04:00.05M 2015-11-02T08:04:16.671Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9099 08:04:00.25M 2015-11-02T08:04:16.877Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9102 08:04:00.45M 2015-11-02T08:04:17.077Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9102 08:04:00.65M 2015-11-02T08:04:17.282Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.601 1499.9098 08:04:00.85M 2015-11-02T08:04:17.486Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9095 08:04:01.07M 2015-11-02T08:04:17.687Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.600 1499.9093 08:04:01.27M 2015-11-02T08:04:17.887Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.479 34.599 1499.9083 08:04:01.47M 2015-11-02T08:04:18.097Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.605 1499.9160 08:04:01.66M 2015-11-02T08:04:18.297Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.486 34.605 1499.9181 08:04:01.86M 2015-11-02T08:04:18.502Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.605 1499.9175 08:04:02.08M 2015-11-02T08:04:18.702Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.485 34.605 1499.9163 08:04:02.28M 2015-11-02T08:04:18.907Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.485 34.604 1499.9155 08:04:02.48M 2015-11-02T08:04:19.107Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.484 34.604 1499.9150 08:04:02.68M 2015-11-02T08:04:19.312Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.484 34.604 1499.9150 08:04:02.88M 2015-11-02T08:04:19.532Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.604 1499.9152 08:04:03.10M 2015-11-02T08:04:19.717Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9120 08:04:03.31M 2015-11-02T08:04:19.922Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.601 1499.9116 08:04:03.49M 2015-11-02T08:04:20.127Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.601 1499.9110 08:04:03.69M 2015-11-02T08:04:20.327Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.482 34.602 1499.9130 08:04:03.89M 2015-11-02T08:04:20.527Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.482 34.602 1499.9136 08:04:04.11M 2015-11-02T08:04:20.732Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.602 1499.9147 08:04:04.31M 2015-11-02T08:04:20.932Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.484 34.603 1499.9156 08:04:04.51M 2015-11-02T08:04:21.137Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.485 34.604 1499.9160 08:04:04.70M 2015-11-02T08:04:21.342Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.605 1499.9169 08:04:04.90M 2015-11-02T08:04:21.547Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.487 34.609 1499.9106 08:04:05.13M 2015-11-02T08:04:21.747Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.488 34.610 1499.9116 08:04:05.33M 2015-11-02T08:04:21.954Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.488 34.611 1499.9104 08:04:05.53M 2015-11-02T08:04:22.152Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.487 34.610 1499.9099 08:04:05.72M 2015-11-02T08:04:22.357Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.487 34.610 1499.9087 08:04:05.92M 2015-11-02T08:04:22.587Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.486 34.610 1499.9071 08:04:06.14M 2015-11-02T08:04:22.762Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.486 34.610 1499.9061 08:04:06.34M 2015-11-02T08:04:22.962Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.486 34.610 1499.9055 08:04:06.54M 2015-11-02T08:04:23.167Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.485 34.609 1499.9060 08:04:06.74M 2015-11-02T08:04:23.372Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.484 34.608 1499.9058 08:04:06.94M 2015-11-02T08:04:23.577Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.483 34.606 1499.9054 08:04:07.16M 2015-11-02T08:04:23.777Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.481 34.603 1499.9036 08:04:07.36M 2015-11-02T08:04:23.997Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9144 08:04:07.55M 2015-11-02T08:04:24.182Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.612 1499.9164 08:04:07.77M 2015-11-02T08:04:24.387Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.491 34.612 1499.9177 08:04:07.95M 2015-11-02T08:04:24.592Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.495 34.616 1499.9241 08:04:08.17M 2015-11-02T08:04:24.792Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.491 34.612 1499.9196 08:04:08.37M 2015-11-02T08:04:24.997Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.491 34.611 1499.9196 08:04:08.57M 2015-11-02T08:04:25.197Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.603 1499.9105 08:04:08.77M 2015-11-02T08:04:25.402Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.483 34.603 1499.9108 08:04:08.97M 2015-11-02T08:04:25.602Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9104 08:04:09.19M 2015-11-02T08:04:25.807Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.604 1499.9104 08:04:09.38M 2015-11-02T08:04:26.012Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9109 08:04:09.58M 2015-11-02T08:04:26.212Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.487 34.608 1499.9147 08:04:09.78M 2015-11-02T08:04:26.417Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.609 1499.9153 08:04:10.00M 2015-11-02T08:04:26.622Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.483 34.604 1499.9092 08:04:10.20M 2015-11-02T08:04:26.822Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.483 34.605 1499.9089 08:04:10.40M 2015-11-02T08:04:27.034Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.485 34.606 1499.9097 08:04:10.60M 2015-11-02T08:04:27.227Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.486 34.607 1499.9119 08:04:10.80M 2015-11-02T08:04:27.432Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.487 34.608 1499.9130 08:04:11.01M 2015-11-02T08:04:27.637Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.609 1499.9138 08:04:11.22M 2015-11-02T08:04:27.837Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.610 1499.9148 08:04:11.42M 2015-11-02T08:04:28.042Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.610 1499.9152 08:04:11.61M 2015-11-02T08:04:28.247Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.489 34.610 1499.9167 08:04:11.81M 2015-11-02T08:04:28.462Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.489 34.609 1499.9164 08:04:12.03M 2015-11-02T08:04:28.647Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.488 34.608 1499.9169 08:04:12.25M 2015-11-02T08:04:28.852Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.487 34.607 1499.9170 08:04:12.43M 2015-11-02T08:04:29.057Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.605 1499.9154 08:04:12.63M 2015-11-02T08:04:29.257Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.605 1499.9159 08:04:12.83M 2015-11-02T08:04:29.462Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.605 1499.9161 08:04:13.05M 2015-11-02T08:04:29.667Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.605 1499.9174 08:04:13.25M 2015-11-02T08:04:29.867Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.606 1499.9183 08:04:13.44M 2015-11-02T08:04:30.072Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.487 34.606 1499.9194 08:04:13.64M 2015-11-02T08:04:30.277Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.488 34.607 1499.9205 08:04:13.84M 2015-11-02T08:04:30.477Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.489 34.608 1499.9213 08:04:14.06M 2015-11-02T08:04:30.682Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.489 34.609 1499.9213 08:04:14.26M 2015-11-02T08:04:30.882Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.489 34.609 1499.9211 08:04:14.46M 2015-11-02T08:04:31.087Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.609 1499.9208 08:04:14.66M 2015-11-02T08:04:31.292Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.490 34.610 1499.9207 08:04:14.86M 2015-11-02T08:04:31.492Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.485 34.606 1499.9143 08:04:15.08M 2015-11-02T08:04:31.692Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9122 08:04:15.28M 2015-11-02T08:04:31.897Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.604 1499.9111 08:04:15.47M 2015-11-02T08:04:32.102Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9111 08:04:15.67M 2015-11-02T08:04:32.307Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9111 08:04:15.87M 2015-11-02T08:04:32.507Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.482 34.603 1499.9110 08:04:16.09M 2015-11-02T08:04:32.712Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.602 1499.9099 08:04:16.29M 2015-11-02T08:04:32.932Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.601 1499.9099 08:04:16.49M 2015-11-02T08:04:33.117Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.601 1499.9097 08:04:16.71M 2015-11-02T08:04:33.318Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.481 34.601 1499.9100 08:04:16.89M 2015-11-02T08:04:33.522Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.474 34.595 1499.9016 08:04:17.11M 2015-11-02T08:04:33.727Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.473 34.594 1499.9006 08:04:17.30M 2015-11-02T08:04:33.927Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.472 34.593 1499.8997 08:04:17.50M 2015-11-02T08:04:34.149Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.471 34.592 1499.8987 08:04:17.70M 2015-11-02T08:04:34.337Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.470 34.591 1499.8978 08:04:17.90M 2015-11-02T08:04:34.537Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.469 34.590 1499.8972 08:04:18.12M 2015-11-02T08:04:34.742Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.469 34.590 1499.8964 08:04:18.32M 2015-11-02T08:04:34.942Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.477 34.597 1499.9056 08:04:18.52M 2015-11-02T08:04:35.147Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.599 1499.9071 08:04:18.72M 2015-11-02T08:04:35.347Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.479 34.600 1499.9076 08:04:18.92M 2015-11-02T08:04:35.552Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9083 08:04:19.13M 2015-11-02T08:04:35.757Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.482 34.603 1499.9083 08:04:19.33M 2015-11-02T08:04:35.957Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.484 34.605 1499.9103 08:04:19.53M 2015-11-02T08:04:36.162Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.485 34.606 1499.9120 08:04:19.73M 2015-11-02T08:04:36.388Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.486 34.607 1499.9139 08:04:19.93M 2015-11-02T08:04:36.567Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.487 34.608 1499.9150 08:04:20.15M 2015-11-02T08:04:36.772Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.608 1499.9159 08:04:20.35M 2015-11-02T08:04:36.984Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.608 1499.9164 08:04:20.55M 2015-11-02T08:04:37.177Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.488 34.608 1499.9171 08:04:20.75M 2015-11-02T08:04:37.392Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.608 1499.9177 08:04:20.95M 2015-11-02T08:04:37.582Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.609 1499.9183 08:04:21.18M 2015-11-02T08:04:37.787Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.608 1499.9183 08:04:21.36M 2015-11-02T08:04:37.993Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.488 34.607 1499.9181 08:04:21.56M 2015-11-02T08:04:38.193Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.487 34.606 1499.9171 08:04:21.76M 2015-11-02T08:04:38.398Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.486 34.606 1499.9170 08:04:21.96M 2015-11-02T08:04:38.603Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.485 34.604 1499.9149 08:04:22.18M 2015-11-02T08:04:38.803Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.480 34.599 1499.9110 08:04:22.38M 2015-11-02T08:04:39.002Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.478 34.597 1499.9086 08:04:22.58M 2015-11-02T08:04:39.207Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.477 34.597 1499.9069 08:04:22.77M 2015-11-02T08:04:39.413Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.599 1499.9088 08:04:23.00M 2015-11-02T08:04:39.613Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9091 08:04:23.20M 2015-11-02T08:04:39.817Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.600 1499.9103 08:04:23.39M 2015-11-02T08:04:40.023Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.601 1499.9110 08:04:23.59M 2015-11-02T08:04:40.223Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9121 08:04:23.79M 2015-11-02T08:04:40.428Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.491 34.611 1499.9224 08:04:24.01M 2015-11-02T08:04:40.628Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.490 34.609 1499.9207 08:04:24.21M 2015-11-02T08:04:40.833Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.489 34.608 1499.9188 08:04:24.41M 2015-11-02T08:04:41.038Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.487 34.607 1499.9178 08:04:24.61M 2015-11-02T08:04:41.238Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.485 34.605 1499.9159 08:04:24.81M 2015-11-02T08:04:41.443Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.601 1499.9121 08:04:25.03M 2015-11-02T08:04:41.643Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.601 1499.9121 08:04:25.22M 2015-11-02T08:04:41.863Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.481 34.601 1499.9110 08:04:25.42M 2015-11-02T08:04:42.048Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.601 1499.9110 08:04:25.64M 2015-11-02T08:04:42.253Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.482 34.601 1499.9124 08:04:25.82M 2015-11-02T08:04:42.458Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.482 34.602 1499.9141 08:04:26.04M 2015-11-02T08:04:42.658Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.482 34.602 1499.9133 08:04:26.24M 2015-11-02T08:04:42.863Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.602 1499.9143 08:04:26.44M 2015-11-02T08:04:43.068Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.603 1499.9147 08:04:26.64M 2015-11-02T08:04:43.268Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.484 34.604 1499.9148 08:04:26.84M 2015-11-02T08:04:43.473Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.486 34.605 1499.9171 08:04:27.05M 2015-11-02T08:04:43.678Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.487 34.607 1499.9176 08:04:27.25M 2015-11-02T08:04:43.882Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.607 1499.9180 08:04:27.45M 2015-11-02T08:04:44.083Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.606 1499.9167 08:04:27.65M 2015-11-02T08:04:44.283Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.487 34.607 1499.9176 08:04:27.85M 2015-11-02T08:04:44.488Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.487 34.606 1499.9171 08:04:28.07M 2015-11-02T08:04:44.693Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.606 1499.9158 08:04:28.27M 2015-11-02T08:04:44.893Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.604 1499.9146 08:04:28.47M 2015-11-02T08:04:45.098Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.602 1499.9117 08:04:28.67M 2015-11-02T08:04:45.298Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.602 1499.9108 08:04:28.87M 2015-11-02T08:04:45.503Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.602 1499.9097 08:04:29.08M 2015-11-02T08:04:45.703Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.601 1499.9095 08:04:29.29M 2015-11-02T08:04:45.908Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.485 34.605 1499.9139 08:04:29.48M 2015-11-02T08:04:46.113Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.483 34.603 1499.9114 08:04:29.68M 2015-11-02T08:04:46.333Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.482 34.603 1499.9111 08:04:29.88M 2015-11-02T08:04:46.518Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.482 34.602 1499.9097 08:04:30.12M 2015-11-02T08:04:46.723Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.482 34.602 1499.9093 08:04:30.30M 2015-11-02T08:04:46.923Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.602 1499.9082 08:04:30.50M 2015-11-02T08:04:47.128Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.602 1499.9078 08:04:30.70M 2015-11-02T08:04:47.328Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9076 08:04:30.90M 2015-11-02T08:04:47.533Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9080 08:04:31.11M 2015-11-02T08:04:47.733Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.603 1499.9097 08:04:31.31M 2015-11-02T08:04:47.949Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.483 34.603 1499.9114 08:04:31.51M 2015-11-02T08:04:48.143Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.604 1499.9128 08:04:31.71M 2015-11-02T08:04:48.343Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9147 08:04:31.91M 2015-11-02T08:04:48.548Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.486 34.606 1499.9165 08:04:32.13M 2015-11-02T08:04:48.748Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.488 34.607 1499.9189 08:04:32.33M 2015-11-02T08:04:48.954Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.488 34.607 1499.9191 08:04:32.53M 2015-11-02T08:04:49.158Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.489 34.608 1499.9199 08:04:32.72M 2015-11-02T08:04:49.358Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.489 34.608 1499.9204 08:04:32.93M 2015-11-02T08:04:49.563Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.485 34.604 1499.9160 08:04:33.15M 2015-11-02T08:04:49.768Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.484 34.603 1499.9148 08:04:33.34M 2015-11-02T08:04:49.968Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.482 34.601 1499.9138 08:04:33.54M 2015-11-02T08:04:50.173Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.481 34.600 1499.9121 08:04:33.74M 2015-11-02T08:04:50.373Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.480 34.599 1499.9120 08:04:33.94M 2015-11-02T08:04:50.578Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.481 34.599 1499.9132 08:04:34.16M 2015-11-02T08:04:50.798Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.481 34.599 1499.9125 08:04:34.36M 2015-11-02T08:04:50.983Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.479 34.599 1499.9105 08:04:34.57M 2015-11-02T08:04:51.183Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.479 34.599 1499.9098 08:04:34.76M 2015-11-02T08:04:51.388Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.479 34.599 1499.9091 08:04:34.95M 2015-11-02T08:04:51.593Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.479 34.599 1499.9093 08:04:35.17M 2015-11-02T08:04:51.798Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.479 34.598 1499.9093 08:04:35.37M 2015-11-02T08:04:52.019Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.478 34.598 1499.9094 08:04:35.57M 2015-11-02T08:04:52.203Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.478 34.598 1499.9093 08:04:35.77M 2015-11-02T08:04:52.403Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.598 1499.9084 08:04:35.97M 2015-11-02T08:04:52.608Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9076 08:04:36.19M 2015-11-02T08:04:52.814Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9078 08:04:36.39M 2015-11-02T08:04:53.013Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9087 08:04:36.59M 2015-11-02T08:04:53.218Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9091 08:04:36.79M 2015-11-02T08:04:53.423Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9083 08:04:37.01M 2015-11-02T08:04:53.623Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.599 1499.9065 08:04:37.20M 2015-11-02T08:04:53.828Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9055 08:04:37.40M 2015-11-02T08:04:54.028Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.597 1499.9049 08:04:37.60M 2015-11-02T08:04:54.233Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.476 34.596 1499.9033 08:04:37.80M 2015-11-02T08:04:54.433Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.475 34.596 1499.9027 08:04:38.02M 2015-11-02T08:04:54.638Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.475 34.596 1499.9019 08:04:38.22M 2015-11-02T08:04:54.843Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.474 34.596 1499.9000 08:04:38.42M 2015-11-02T08:04:55.043Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.474 34.595 1499.8995 08:04:38.62M 2015-11-02T08:04:55.263Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.474 34.595 1499.8994 08:04:38.81M 2015-11-02T08:04:55.448Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.474 34.595 1499.8997 08:04:39.05M 2015-11-02T08:04:55.653Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.482 34.602 1499.9087 08:04:39.23M 2015-11-02T08:04:55.858Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.485 34.606 1499.9128 08:04:39.43M 2015-11-02T08:04:56.058Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.605 1499.9117 08:04:39.63M 2015-11-02T08:04:56.263Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.483 34.604 1499.9108 08:04:39.83M 2015-11-02T08:04:56.468Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.602 1499.9094 08:04:40.05M 2015-11-02T08:04:56.668Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.602 1499.9092 08:04:40.25M 2015-11-02T08:04:56.873Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.599 1499.9059 08:04:40.45M 2015-11-02T08:04:57.078Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.478 34.598 1499.9043 08:04:40.65M 2015-11-02T08:04:57.278Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.477 34.597 1499.9023 08:04:40.85M 2015-11-02T08:04:57.478Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.478 34.599 1499.9036 08:04:41.06M 2015-11-02T08:04:57.683Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.479 34.600 1499.9048 08:04:41.26M 2015-11-02T08:04:57.883Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9066 08:04:41.46M 2015-11-02T08:04:58.093Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.482 34.602 1499.9075 08:04:41.66M 2015-11-02T08:04:58.293Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.605 1499.9092 08:04:41.86M 2015-11-02T08:04:58.498Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9098 08:04:42.08M 2015-11-02T08:04:58.698Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.485 34.606 1499.9094 08:04:42.28M 2015-11-02T08:04:58.903Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.485 34.607 1499.9100 08:04:42.48M 2015-11-02T08:04:59.103Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.486 34.608 1499.9106 08:04:42.68M 2015-11-02T08:04:59.308Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.487 34.608 1499.9104 08:04:42.88M 2015-11-02T08:04:59.508Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.486 34.608 1499.9102 08:04:43.09M 2015-11-02T08:04:59.728Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.478 34.600 1499.9005 08:04:43.29M 2015-11-02T08:04:59.918Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.477 34.600 1499.8987 08:04:43.51M