2015-11-02T08:03:00.128Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.492 34.613 1499.9202 08:02:43.70M 2015-11-02T08:03:00.334Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.612 1499.9180 08:02:43.90M 2015-11-02T08:03:00.533Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9159 08:02:44.12M 2015-11-02T08:03:00.738Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.490 34.611 1499.9167 08:02:44.31M 2015-11-02T08:03:00.943Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.612 1499.9176 08:02:44.51M 2015-11-02T08:03:01.143Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9177 08:02:44.71M 2015-11-02T08:03:01.348Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.491 34.612 1499.9174 08:02:44.91M 2015-11-02T08:03:01.548Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.491 34.612 1499.9172 08:02:45.13M 2015-11-02T08:03:01.755Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.490 34.612 1499.9171 08:02:45.33M 2015-11-02T08:03:01.971Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.494 34.615 1499.9208 08:02:45.53M 2015-11-02T08:03:02.163Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.492 34.613 1499.9188 08:02:45.73M 2015-11-02T08:03:02.363Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.491 34.611 1499.9181 08:02:45.93M 2015-11-02T08:03:02.568Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.491 34.612 1499.9191 08:02:46.14M 2015-11-02T08:03:02.768Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.491 34.612 1499.9202 08:02:46.34M 2015-11-02T08:03:02.973Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.492 34.613 1499.9209 08:02:46.54M 2015-11-02T08:03:03.173Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.492 34.613 1499.9216 08:02:46.74M 2015-11-02T08:03:03.379Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.497 34.617 1499.9272 08:02:46.94M 2015-11-02T08:03:03.601Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.493 34.614 1499.9221 08:02:47.16M 2015-11-02T08:03:03.784Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.493 34.613 1499.9219 08:02:47.37M 2015-11-02T08:03:03.989Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.492 34.612 1499.9216 08:02:47.56M 2015-11-02T08:03:04.189Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.492 34.612 1499.9220 08:02:47.76M 2015-11-02T08:03:04.396Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.492 34.612 1499.9210 08:02:47.95M 2015-11-02T08:03:04.599Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.491 34.611 1499.9204 08:02:48.17M 2015-11-02T08:03:04.799Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.496 34.616 1499.9261 08:02:48.37M 2015-11-02T08:03:05.003Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.497 34.617 1499.9270 08:02:48.57M 2015-11-02T08:03:05.204Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.498 34.618 1499.9281 08:02:48.77M 2015-11-02T08:03:05.409Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.499 34.618 1499.9286 08:02:48.97M 2015-11-02T08:03:05.613Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.500 34.620 1499.9298 08:02:49.19M 2015-11-02T08:03:05.813Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.498 34.618 1499.9280 08:02:49.39M 2015-11-02T08:03:06.019Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.497 34.617 1499.9281 08:02:49.59M 2015-11-02T08:03:06.218Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.497 34.617 1499.9281 08:02:49.79M 2015-11-02T08:03:06.424Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.497 34.616 1499.9279 08:02:50.00M 2015-11-02T08:03:06.624Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.496 34.615 1499.9282 08:02:50.20M 2015-11-02T08:03:06.829Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.490 34.609 1499.9209 08:02:50.40M 2015-11-02T08:03:07.033Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.492 34.611 1499.9241 08:02:50.60M 2015-11-02T08:03:07.234Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.493 34.612 1499.9246 08:02:50.80M 2015-11-02T08:03:07.439Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.493 34.612 1499.9249 08:02:51.02M 2015-11-02T08:03:07.639Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.494 34.614 1499.9257 08:02:51.22M 2015-11-02T08:03:07.844Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.496 34.615 1499.9264 08:02:51.42M 2015-11-02T08:03:08.064Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.494 34.613 1499.9254 08:02:51.62M 2015-11-02T08:03:08.249Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.493 34.611 1499.9244 08:02:51.83M 2015-11-02T08:03:08.454Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.492 34.610 1499.9227 08:02:52.03M 2015-11-02T08:03:08.659Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.492 34.610 1499.9232 08:02:52.23M 2015-11-02T08:03:08.873Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.492 34.611 1499.9230 08:02:52.43M 2015-11-02T08:03:09.064Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.492 34.611 1499.9233 08:02:52.63M 2015-11-02T08:03:09.264Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.493 34.612 1499.9246 08:02:52.83M 2015-11-02T08:03:09.469Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.494 34.613 1499.9253 08:02:53.05M 2015-11-02T08:03:09.674Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.492 34.611 1499.9224 08:02:53.25M 2015-11-02T08:03:09.879Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.492 34.611 1499.9226 08:02:53.45M 2015-11-02T08:03:10.079Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.607 1499.9170 08:02:53.65M 2015-11-02T08:03:10.279Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.488 34.608 1499.9180 08:02:53.85M 2015-11-02T08:03:10.484Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.489 34.608 1499.9188 08:02:54.06M 2015-11-02T08:03:10.689Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.487 34.607 1499.9154 08:02:54.26M 2015-11-02T08:03:10.889Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.487 34.607 1499.9150 08:02:54.46M 2015-11-02T08:03:11.089Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.486 34.607 1499.9135 08:02:54.66M 2015-11-02T08:03:11.294Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.486 34.607 1499.9125 08:02:54.86M 2015-11-02T08:03:11.499Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.491 34.612 1499.9174 08:02:55.08M 2015-11-02T08:03:11.704Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.491 34.612 1499.9177 08:02:55.28M 2015-11-02T08:03:11.904Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.491 34.612 1499.9178 08:02:55.48M 2015-11-02T08:03:12.109Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.491 34.612 1499.9182 08:02:55.68M 2015-11-02T08:03:12.314Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.491 34.612 1499.9182 08:02:55.87M 2015-11-02T08:03:12.529Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.492 34.613 1499.9194 08:02:56.09M 2015-11-02T08:03:12.715Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.493 34.613 1499.9218 08:02:56.31M 2015-11-02T08:03:12.919Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.493 34.614 1499.9216 08:02:56.49M 2015-11-02T08:03:13.124Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.493 34.613 1499.9211 08:02:56.69M 2015-11-02T08:03:13.324Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.492 34.612 1499.9202 08:02:56.89M 2015-11-02T08:03:13.529Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.491 34.612 1499.9199 08:02:57.11M 2015-11-02T08:03:13.729Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.495 34.615 1499.9244 08:02:57.31M 2015-11-02T08:03:13.939Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.495 34.615 1499.9249 08:02:57.50M 2015-11-02T08:03:14.139Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.496 34.615 1499.9257 08:02:57.71M 2015-11-02T08:03:14.339Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.497 34.616 1499.9272 08:02:57.90M 2015-11-02T08:03:14.544Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.497 34.616 1499.9282 08:02:58.12M 2015-11-02T08:03:14.749Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.498 34.617 1499.9297 08:02:58.32M 2015-11-02T08:03:14.954Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.499 34.618 1499.9304 08:02:58.52M 2015-11-02T08:03:15.155Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.489 34.609 1499.9188 08:02:58.72M 2015-11-02T08:03:15.355Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.607 1499.9178 08:02:58.92M 2015-11-02T08:03:15.559Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.487 34.606 1499.9176 08:02:59.14M 2015-11-02T08:03:15.764Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.606 1499.9156 08:02:59.34M 2015-11-02T08:03:15.969Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.604 1499.9135 08:02:59.54M 2015-11-02T08:03:16.169Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9117 08:02:59.74M 2015-11-02T08:03:16.369Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.482 34.602 1499.9106 08:02:59.93M 2015-11-02T08:03:16.574Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.482 34.602 1499.9098 08:03:00.15M 2015-11-02T08:03:16.779Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.482 34.603 1499.9100 08:03:00.35M 2015-11-02T08:03:16.999Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.603 1499.9115 08:03:00.55M 2015-11-02T08:03:17.184Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.603 1499.9120 08:03:00.77M 2015-11-02T08:03:17.384Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9139 08:03:00.95M 2015-11-02T08:03:17.589Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9148 08:03:01.17M 2015-11-02T08:03:17.794Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.486 34.605 1499.9150 08:03:01.37M 2015-11-02T08:03:17.999Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.486 34.606 1499.9154 08:03:01.57M 2015-11-02T08:03:18.199Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.493 34.613 1499.9237 08:03:01.77M 2015-11-02T08:03:18.399Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.493 34.613 1499.9231 08:03:01.96M 2015-11-02T08:03:18.621Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.494 34.614 1499.9232 08:03:02.18M 2015-11-02T08:03:18.817Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.494 34.614 1499.9238 08:03:02.38M 2015-11-02T08:03:19.014Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.494 34.614 1499.9257 08:03:02.58M 2015-11-02T08:03:19.209Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.495 34.614 1499.9258 08:03:02.78M 2015-11-02T08:03:19.414Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.496 34.615 1499.9270 08:03:03.00M 2015-11-02T08:03:19.619Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.497 34.616 1499.9285 08:03:03.20M 2015-11-02T08:03:19.832Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.497 34.616 1499.9281 08:03:03.40M 2015-11-02T08:03:20.024Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.610 1499.9216 08:03:03.60M 2015-11-02T08:03:20.229Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.610 1499.9216 08:03:03.79M 2015-11-02T08:03:20.429Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.490 34.609 1499.9205 08:03:04.01M 2015-11-02T08:03:20.634Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.489 34.608 1499.9192 08:03:04.21M 2015-11-02T08:03:20.839Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.488 34.607 1499.9191 08:03:04.41M 2015-11-02T08:03:21.044Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.487 34.606 1499.9176 08:03:04.61M 2015-11-02T08:03:21.244Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.486 34.605 1499.9164 08:03:04.81M 2015-11-02T08:03:21.464Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.486 34.605 1499.9181 08:03:05.03M 2015-11-02T08:03:21.649Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.486 34.605 1499.9185 08:03:05.24M 2015-11-02T08:03:21.854Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.487 34.606 1499.9194 08:03:05.43M 2015-11-02T08:03:22.059Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.488 34.607 1499.9194 08:03:05.63M 2015-11-02T08:03:22.259Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.489 34.609 1499.9202 08:03:05.83M 2015-11-02T08:03:22.464Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.490 34.609 1499.9213 08:03:06.04M 2015-11-02T08:03:22.664Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.498 34.617 1499.9305 08:03:06.24M 2015-11-02T08:03:22.869Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.499 34.618 1499.9324 08:03:06.44M 2015-11-02T08:03:23.075Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.495 34.614 1499.9286 08:03:06.64M 2015-11-02T08:03:23.275Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.495 34.614 1499.9286 08:03:06.84M 2015-11-02T08:03:23.479Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.495 34.614 1499.9296 08:03:07.06M 2015-11-02T08:03:23.679Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.493 34.612 1499.9270 08:03:07.26M 2015-11-02T08:03:23.884Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.493 34.612 1499.9258 08:03:07.46M 2015-11-02T08:03:24.084Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.492 34.611 1499.9252 08:03:07.66M 2015-11-02T08:03:24.289Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.492 34.611 1499.9247 08:03:07.85M 2015-11-02T08:03:24.494Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.494 34.613 1499.9264 08:03:08.07M 2015-11-02T08:03:24.694Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.494 34.613 1499.9258 08:03:08.27M 2015-11-02T08:03:24.899Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.489 34.609 1499.9189 08:03:08.47M 2015-11-02T08:03:25.099Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.487 34.607 1499.9163 08:03:08.67M 2015-11-02T08:03:25.304Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.486 34.606 1499.9147 08:03:08.87M 2015-11-02T08:03:25.504Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.487 34.607 1499.9150 08:03:09.09M 2015-11-02T08:03:25.714Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.487 34.607 1499.9148 08:03:09.29M 2015-11-02T08:03:25.929Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.495 34.615 1499.9238 08:03:09.49M 2015-11-02T08:03:26.119Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.495 34.615 1499.9232 08:03:09.70M 2015-11-02T08:03:26.319Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.494 34.615 1499.9211 08:03:09.89M 2015-11-02T08:03:26.524Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.494 34.615 1499.9196 08:03:10.10M 2015-11-02T08:03:26.729Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.617 1499.9204 08:03:10.30M 2015-11-02T08:03:26.929Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.616 1499.9199 08:03:10.50M 2015-11-02T08:03:27.134Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.497 34.618 1499.9227 08:03:10.70M 2015-11-02T08:03:27.334Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.497 34.618 1499.9220 08:03:10.90M 2015-11-02T08:03:27.539Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.617 1499.9205 08:03:11.12M 2015-11-02T08:03:27.739Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.496 34.617 1499.9210 08:03:11.32M 2015-11-02T08:03:27.945Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.496 34.617 1499.9214 08:03:11.51M 2015-11-02T08:03:28.151Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.496 34.617 1499.9235 08:03:11.72M 2015-11-02T08:03:28.349Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.612 1499.9189 08:03:11.92M 2015-11-02T08:03:28.555Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.491 34.612 1499.9191 08:03:12.13M 2015-11-02T08:03:28.760Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.491 34.611 1499.9200 08:03:12.33M 2015-11-02T08:03:28.960Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.499 34.619 1499.9298 08:03:12.53M 2015-11-02T08:03:29.164Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.500 34.619 1499.9307 08:03:12.73M 2015-11-02T08:03:29.364Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.500 34.619 1499.9305 08:03:12.93M 2015-11-02T08:03:29.569Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.500 34.619 1499.9327 08:03:13.15M 2015-11-02T08:03:29.769Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.501 34.619 1499.9336 08:03:13.35M 2015-11-02T08:03:29.974Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.500 34.618 1499.9326 08:03:13.54M 2015-11-02T08:03:30.175Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.498 34.617 1499.9318 08:03:13.74M 2015-11-02T08:03:30.400Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.498 34.616 1499.9314 08:03:13.94M 2015-11-02T08:03:30.585Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.496 34.614 1499.9309 08:03:14.18M 2015-11-02T08:03:30.835Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.495 34.613 1499.9294 08:03:14.36M 2015-11-02T08:03:30.990Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.494 34.612 1499.9288 08:03:14.61M 2015-11-02T08:03:31.195Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.494 34.612 1499.9283 08:03:14.76M 2015-11-02T08:03:31.397Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.491 34.610 1499.9263 08:03:14.96M 2015-11-02T08:03:31.595Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.492 34.610 1499.9265 08:03:15.18M 2015-11-02T08:03:31.800Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.493 34.611 1499.9275 08:03:15.37M 2015-11-02T08:03:32.005Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.493 34.611 1499.9275 08:03:15.57M 2015-11-02T08:03:32.210Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.493 34.611 1499.9271 08:03:15.78M 2015-11-02T08:03:32.410Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.493 34.611 1499.9280 08:03:15.97M 2015-11-02T08:03:32.618Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.493 34.611 1499.9275 08:03:16.19M 2015-11-02T08:03:32.820Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.492 34.611 1499.9255 08:03:16.39M 2015-11-02T08:03:33.020Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.492 34.610 1499.9253 08:03:16.59M 2015-11-02T08:03:33.220Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.491 34.610 1499.9237 08:03:16.79M 2015-11-02T08:03:33.425Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.489 34.608 1499.9219 08:03:17.01M 2015-11-02T08:03:33.630Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.488 34.607 1499.9198 08:03:17.21M 2015-11-02T08:03:33.835Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.487 34.606 1499.9185 08:03:17.41M 2015-11-02T08:03:34.035Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.488 34.607 1499.9203 08:03:17.61M 2015-11-02T08:03:34.240Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.488 34.608 1499.9191 08:03:17.81M 2015-11-02T08:03:34.440Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.488 34.608 1499.9183 08:03:18.02M 2015-11-02T08:03:34.645Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9186 08:03:18.22M 2015-11-02T08:03:34.865Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.490 34.611 1499.9188 08:03:18.42M 2015-11-02T08:03:35.052Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.492 34.612 1499.9199 08:03:18.64M 2015-11-02T08:03:35.255Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.493 34.614 1499.9215 08:03:18.82M 2015-11-02T08:03:35.455Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.610 1499.9170 08:03:19.04M 2015-11-02T08:03:35.671Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.609 1499.9169 08:03:19.24M 2015-11-02T08:03:35.865Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.492 34.612 1499.9210 08:03:19.44M 2015-11-02T08:03:36.070Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.493 34.612 1499.9218 08:03:19.64M 2015-11-02T08:03:36.271Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.493 34.613 1499.9233 08:03:19.84M 2015-11-02T08:03:36.470Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.493 34.613 1499.9236 08:03:20.05M 2015-11-02T08:03:36.675Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.493 34.613 1499.9236 08:03:20.25M 2015-11-02T08:03:36.880Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.493 34.612 1499.9231 08:03:20.45M 2015-11-02T08:03:37.080Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.492 34.612 1499.9224 08:03:20.65M 2015-11-02T08:03:37.285Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.492 34.611 1499.9227 08:03:20.85M 2015-11-02T08:03:37.485Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.492 34.611 1499.9229 08:03:21.07M 2015-11-02T08:03:37.690Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.491 34.610 1499.9220 08:03:21.27M 2015-11-02T08:03:37.895Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.490 34.610 1499.9207 08:03:21.47M 2015-11-02T08:03:38.095Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9191 08:03:21.67M 2015-11-02T08:03:38.300Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.487 34.607 1499.9170 08:03:21.86M 2015-11-02T08:03:38.505Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.486 34.606 1499.9158 08:03:22.08M 2015-11-02T08:03:38.705Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.484 34.605 1499.9130 08:03:22.28M 2015-11-02T08:03:38.910Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.483 34.604 1499.9105 08:03:22.48M 2015-11-02T08:03:39.124Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.486 34.606 1499.9133 08:03:22.68M 2015-11-02T08:03:39.330Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.485 34.606 1499.9119 08:03:22.88M 2015-11-02T08:03:39.520Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.604 1499.9108 08:03:23.11M 2015-11-02T08:03:39.720Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.483 34.604 1499.9098 08:03:23.30M 2015-11-02T08:03:39.920Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.603 1499.9077 08:03:23.49M 2015-11-02T08:03:40.130Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.601 1499.9059 08:03:23.69M 2015-11-02T08:03:40.330Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.478 34.600 1499.9039 08:03:23.90M 2015-11-02T08:03:40.530Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.477 34.599 1499.9034 08:03:24.11M 2015-11-02T08:03:40.735Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.476 34.597 1499.9022 08:03:24.31M 2015-11-02T08:03:40.940Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.600 1499.9076 08:03:24.51M 2015-11-02T08:03:41.140Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.601 1499.9086 08:03:24.71M 2015-11-02T08:03:41.349Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.481 34.601 1499.9080 08:03:24.91M 2015-11-02T08:03:41.552Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.601 1499.9086 08:03:25.13M 2015-11-02T08:03:41.751Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.481 34.601 1499.9095 08:03:25.33M 2015-11-02T08:03:41.955Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.604 1499.9132 08:03:25.53M 2015-11-02T08:03:42.157Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.485 34.605 1499.9137 08:03:25.72M 2015-11-02T08:03:42.360Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.485 34.605 1499.9128 08:03:25.92M 2015-11-02T08:03:42.560Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9073 08:03:26.14M 2015-11-02T08:03:42.765Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9066 08:03:26.34M 2015-11-02T08:03:42.970Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.602 1499.9071 08:03:26.54M 2015-11-02T08:03:43.186Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.602 1499.9065 08:03:26.74M 2015-11-02T08:03:43.375Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9061 08:03:26.94M 2015-11-02T08:03:43.575Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.602 1499.9072 08:03:27.16M 2015-11-02T08:03:43.795Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.483 34.604 1499.9098 08:03:27.35M 2015-11-02T08:03:43.985Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9113 08:03:27.57M 2015-11-02T08:03:44.185Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9132 08:03:27.75M 2015-11-02T08:03:44.390Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9143 08:03:27.95M 2015-11-02T08:03:44.595Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.605 1499.9149 08:03:28.17M 2015-11-02T08:03:44.795Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.605 1499.9147 08:03:28.37M 2015-11-02T08:03:45.000Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.605 1499.9143 08:03:28.57M 2015-11-02T08:03:45.200Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.484 34.604 1499.9141 08:03:28.77M 2015-11-02T08:03:45.405Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.484 34.604 1499.9147 08:03:28.96M 2015-11-02T08:03:45.605Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.604 1499.9153 08:03:29.19M 2015-11-02T08:03:45.810Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.485 34.604 1499.9164 08:03:29.38M 2015-11-02T08:03:46.015Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.485 34.604 1499.9165 08:03:29.58M 2015-11-02T08:03:46.215Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.485 34.604 1499.9174 08:03:29.78M 2015-11-02T08:03:46.420Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.485 34.604 1499.9182 08:03:30.00M 2015-11-02T08:03:46.620Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.606 1499.9183 08:03:30.20M 2015-11-02T08:03:46.830Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.607 1499.9180 08:03:30.40M 2015-11-02T08:03:47.030Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.604 1499.9119 08:03:30.60M 2015-11-02T08:03:47.230Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.603 1499.9111 08:03:30.80M 2015-11-02T08:03:47.435Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.603 1499.9086 08:03:31.02M 2015-11-02T08:03:47.640Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9069 08:03:31.22M 2015-11-02T08:03:47.840Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.479 34.601 1499.9049 08:03:31.42M 2015-11-02T08:03:48.045Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.478 34.600 1499.9036 08:03:31.62M 2015-11-02T08:03:48.265Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.599 1499.9021 08:03:31.81M 2015-11-02T08:03:48.451Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.476 34.597 1499.9006 08:03:32.05M 2015-11-02T08:03:48.655Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.475 34.596 1499.8999 08:03:32.23M 2015-11-02T08:03:48.855Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.474 34.596 1499.8998 08:03:32.43M 2015-11-02T08:03:49.060Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9037 08:03:32.63M 2015-11-02T08:03:49.260Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.478 34.599 1499.9047 08:03:32.83M 2015-11-02T08:03:49.465Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.487 34.607 1499.9144 08:03:33.05M 2015-11-02T08:03:49.670Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.482 34.602 1499.9091 08:03:33.25M 2015-11-02T08:03:49.870Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.601 1499.9095 08:03:33.45M 2015-11-02T08:03:50.075Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.600 1499.9097 08:03:33.64M 2015-11-02T08:03:50.280Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.480 34.599 1499.9095 08:03:33.84M 2015-11-02T08:03:50.480Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.479 34.598 1499.9092 08:03:34.06M 2015-11-02T08:03:50.685Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.478 34.597 1499.9094 08:03:34.26M 2015-11-02T08:03:50.885Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.478 34.597 1499.9084 08:03:34.46M 2015-11-02T08:03:51.090Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.477 34.596 1499.9077 08:03:34.66M 2015-11-02T08:03:51.295Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.477 34.596 1499.9084 08:03:34.86M 2015-11-02T08:03:51.495Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.477 34.596 1499.9088 08:03:35.08M 2015-11-02T08:03:51.695Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.477 34.596 1499.9084 08:03:35.28M 2015-11-02T08:03:51.900Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.477 34.596 1499.9086 08:03:35.47M 2015-11-02T08:03:52.105Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.478 34.597 1499.9091 08:03:35.67M 2015-11-02T08:03:52.305Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.478 34.597 1499.9091 08:03:35.87M 2015-11-02T08:03:52.510Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.479 34.598 1499.9095 08:03:36.09M 2015-11-02T08:03:52.731Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.484 34.602 1499.9148 08:03:36.29M 2015-11-02T08:03:52.916Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.484 34.603 1499.9154 08:03:36.51M 2015-11-02T08:03:53.121Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.485 34.604 1499.9156 08:03:36.69M 2015-11-02T08:03:53.321Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.486 34.605 1499.9154 08:03:36.89M 2015-11-02T08:03:53.526Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.487 34.606 1499.9161 08:03:37.10M 2015-11-02T08:03:53.731Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.487 34.607 1499.9161 08:03:37.31M 2015-11-02T08:03:53.931Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.487 34.607 1499.9153 08:03:37.51M 2015-11-02T08:03:54.149Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.488 34.608 1499.9155 08:03:37.70M 2015-11-02T08:03:54.341Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.607 1499.9146 08:03:37.90M 2015-11-02T08:03:54.541Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.608 1499.9156 08:03:38.12M 2015-11-02T08:03:54.750Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.488 34.609 1499.9159 08:03:38.32M 2015-11-02T08:03:54.946Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9155 08:03:38.52M 2015-11-02T08:03:55.151Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.485 34.604 1499.9161 08:03:38.72M 2015-11-02T08:03:55.356Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.484 34.603 1499.9158 08:03:38.92M 2015-11-02T08:03:55.556Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.483 34.602 1499.9164 08:03:39.14M 2015-11-02T08:03:55.761Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.485 34.603 1499.9192 08:03:39.33M 2015-11-02T08:03:55.961Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.486 34.604 1499.9202 08:03:39.53M 2015-11-02T08:03:56.166Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.487 34.605 1499.9219 08:03:39.73M 2015-11-02T08:03:56.371Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.487 34.605 1499.9235 08:03:39.93M 2015-11-02T08:03:56.571Z|I-OCEAN7-304-XXXX| 27.85 12.925 40.488 34.605 1499.9237 08:03:40.15M 2015-11-02T08:03:56.771Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.488 34.605 1499.9243 08:03:40.35M 2015-11-02T08:03:56.976Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.488 34.605 1499.9242 08:03:40.55M 2015-11-02T08:03:57.201Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.487 34.605 1499.9237 08:03:40.75M 2015-11-02T08:03:57.381Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.484 34.602 1499.9182 08:03:40.97M 2015-11-02T08:03:57.586Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.483 34.602 1499.9174 08:03:41.17M 2015-11-02T08:03:57.791Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.483 34.601 1499.9166 08:03:41.37M 2015-11-02T08:03:57.992Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.483 34.602 1499.9169 08:03:41.57M 2015-11-02T08:03:58.201Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.483 34.602 1499.9161 08:03:41.76M 2015-11-02T08:03:58.401Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.484 34.601 1499.9198 08:03:41.97M 2015-11-02T08:03:58.621Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.484 34.602 1499.9204 08:03:42.18M 2015-11-02T08:03:58.806Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.485 34.603 1499.9216 08:03:42.38M 2015-11-02T08:03:59.006Z|I-OCEAN7-304-XXXX| 27.92 12.925 40.485 34.602 1499.9216 08:03:42.58M 2015-11-02T08:03:59.211Z|I-OCEAN7-304-XXXX| 27.92 12.925 40.484 34.602 1499.9213 08:03:42.78M 2015-11-02T08:03:59.416Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.484 34.601 1499.9199 08:03:43.00M 2015-11-02T08:03:59.616Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.484 34.601 1499.9189 08:03:43.20M 2015-11-02T08:03:59.821Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.484 34.602 1499.9187 08:03:43.39M